| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 22 | 24.5 | 21.9 | 24.4 | 24.4 | +0.7 (+2.95%) | 3,967 |
| 21 Mar 2018 | INR | 22 | 23.7 | 20.75 | 23.7 | 23.7 | -0.05 (-0.21%) | 1,992 |
| 20 Mar 2018 | INR | 22.2 | 24.65 | 22.2 | 23.75 | 23.75 | -0.2 (-0.84%) | 2,148 |
| 19 Mar 2018 | INR | 23.75 | 24 | 22.1 | 23.95 | 23.95 | +1.05 (+4.59%) | 1,273 |
| 16 Mar 2018 | INR | 22 | 22.9 | 20.15 | 22.9 | 22.9 | +0.6 (+2.69%) | 6,807 |
| 15 Mar 2018 | INR | 24.75 | 24.75 | 21 | 22.3 | 22.3 | -0.15 (-0.67%) | 687 |
| 14 Mar 2018 | INR | 22.9 | 22.9 | 21.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 200 |
| 13 Mar 2018 | INR | 21.55 | 23 | 21.55 | 22.9 | 22.9 | -0.6 (-2.55%) | 310 |
| 12 Mar 2018 | INR | 22 | 25.5 | 20.8 | 23.5 | 23.5 | -0.45 (-1.88%) | 243 |
| 9 Mar 2018 | INR | 22.5 | 25 | 20.25 | 23.95 | 23.95 | +1.55 (+6.92%) | 1,327 |
| 8 Mar 2018 | INR | 22.6 | 22.6 | 21 | 22.4 | 22.4 | +1.2 (+5.66%) | 6,000 |
| 7 Mar 2018 | INR | 20 | 23.9 | 19.5 | 21.2 | 21.2 | -0.5 (-2.30%) | 4,146 |
| 6 Mar 2018 | INR | 23.75 | 23.75 | 19.1 | 21.7 | 21.7 | +0.65 (+3.09%) | 3,114 |
| 5 Mar 2018 | INR | 22.4 | 22.4 | 19.5 | 21.05 | 21.05 | -0.45 (-2.09%) | 4,042 |
| 1 Mar 2018 | INR | 20.5 | 22.5 | 19.25 | 21.5 | 21.5 | +2 (+10.26%) | 1,030 |
| 28 Feb 2018 | INR | 19.15 | 21.95 | 19.15 | 19.5 | 19.5 | -3.5 (-15.22%) | 112 |
| 27 Feb 2018 | INR | 23.5 | 23.5 | 19.25 | 23 | 23 | +1.5 (+6.98%) | 193 |
| 26 Feb 2018 | INR | 21.65 | 21.65 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 140 |
| 23 Feb 2018 | INR | 21.8 | 21.8 | 21.7 | 21.75 | 21.75 | +1.75 (+8.75%) | 29 |
| 22 Feb 2018 | INR | 19.8 | 20 | 19.8 | 20 | 20 | -1.75 (-8.05%) | 115 |
| 21 Feb 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 75 |
| 20 Feb 2018 | INR | 20.05 | 21.55 | 19.6 | 21.45 | 21.45 | +0.05 (+0.23%) | 353 |
| 19 Feb 2018 | INR | 19.3 | 22.5 | 19.3 | 21.4 | 21.4 | -0.35 (-1.61%) | 1,249 |
| 16 Feb 2018 | INR | 19.75 | 21.95 | 19 | 21.75 | 21.75 | +1.25 (+6.10%) | 450 |
| 15 Feb 2018 | INR | 20.1 | 20.55 | 20 | 20.5 | 20.5 | -0.6 (-2.84%) | 750 |
| 14 Feb 2018 | INR | 22.65 | 22.65 | 21.1 | 21.1 | 21.1 | -0.45 (-2.09%) | 260 |
| 12 Feb 2018 | INR | 22 | 23 | 21 | 21.55 | 21.55 | +0.4 (+1.89%) | 5,597 |
| 9 Feb 2018 | INR | 20 | 22 | 19.75 | 21.15 | 21.15 | +0.95 (+4.70%) | 650 |
| 8 Feb 2018 | INR | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | -1.4 (-6.48%) | 200 |
| 7 Feb 2018 | INR | 21.1 | 22.7 | 21.1 | 21.6 | 21.6 | -0.7 (-3.14%) | 160 |
