| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 23.5 | 25.2 | 23 | 25.2 | 25.2 | +0.95 (+3.92%) | 1,265 |
| 8 Nov 2017 | INR | 22.05 | 24.25 | 22.05 | 24.25 | 24.25 | +2.2 (+9.98%) | 561 |
| 7 Nov 2017 | INR | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 110 |
| 6 Nov 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 578 |
| 3 Nov 2017 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 342 |
| 2 Nov 2017 | INR | 22.1 | 23.9 | 22.1 | 22.55 | 22.55 | -0.25 (-1.10%) | 353 |
| 1 Nov 2017 | INR | 22 | 25.4 | 22 | 22.8 | 22.8 | -0.65 (-2.77%) | 1,975 |
| 31 Oct 2017 | INR | 25 | 25 | 22.1 | 23.45 | 23.45 | +0.45 (+1.96%) | 880 |
| 30 Oct 2017 | INR | 24.9 | 24.9 | 22.1 | 23 | 23 | +0.4 (+1.77%) | 183 |
| 27 Oct 2017 | INR | 23.05 | 25 | 22.6 | 22.6 | 22.6 | -0.65 (-2.80%) | 86 |
| 26 Oct 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 40 |
| 25 Oct 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.15 (+0.65%) | 100 |
| 24 Oct 2017 | INR | 23.9 | 25.5 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 3,691 |
| 23 Oct 2017 | INR | 24.75 | 24.75 | 23 | 23.5 | 23.5 | +1.5 (+6.82%) | 509 |
| 19 Oct 2017 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 97 |
| 18 Oct 2017 | INR | 23.35 | 23.35 | 21.4 | 21.5 | 21.5 | -1.75 (-7.53%) | 1,070 |
| 17 Oct 2017 | INR | 21.9 | 23.25 | 20.6 | 23.25 | 23.25 | +1.25 (+5.68%) | 500 |
| 16 Oct 2017 | INR | 23.4 | 23.4 | 20.75 | 22 | 22 | +0.5 (+2.33%) | 306 |
| 13 Oct 2017 | INR | 22.45 | 23.9 | 21.05 | 21.5 | 21.5 | -0.95 (-4.23%) | 1,696 |
| 12 Oct 2017 | INR | 23 | 24.5 | 21.1 | 22.45 | 22.45 | -2.5 (-10.02%) | 1,226 |
| 11 Oct 2017 | INR | 23 | 24.95 | 22.65 | 24.95 | 24.95 | +1.45 (+6.17%) | 1,041 |
| 10 Oct 2017 | INR | 23.35 | 23.5 | 23.35 | 23.5 | 23.5 | -1.85 (-7.30%) | 385 |
| 9 Oct 2017 | INR | 22.65 | 25.4 | 22.65 | 25.35 | 25.35 | +1.2 (+4.97%) | 2,959 |
| 6 Oct 2017 | INR | 26 | 26.45 | 24 | 24.15 | 24.15 | -1.5 (-5.85%) | 2,939 |
| 5 Oct 2017 | INR | 25.5 | 26.5 | 23 | 25.65 | 25.65 | +2.6 (+11.28%) | 16,170 |
| 4 Oct 2017 | INR | 21.85 | 26 | 20 | 23.05 | 23.05 | +1.2 (+5.49%) | 1,555,632 |
| 3 Oct 2017 | INR | 22 | 22 | 20.25 | 21.85 | 21.85 | +0.85 (+4.05%) | 285 |
| 29 Sep 2017 | INR | 21 | 21 | 21 | 21 | 21 | -0.7 (-3.23%) | 361 |
| 28 Sep 2017 | INR | 20 | 22.05 | 19.25 | 21.7 | 21.7 | +0.4 (+1.88%) | 2,435 |
| 27 Sep 2017 | INR | 20 | 22 | 19.3 | 21.3 | 21.3 | +1.2 (+5.97%) | 3,190 |
