| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 28.85 | 28.9 | 26.3 | 28.85 | 28.85 | +1.05 (+3.78%) | 579 |
| 15 Feb 2017 | INR | 26.15 | 27.8 | 26.15 | 27.8 | 27.8 | +0.15 (+0.54%) | 939 |
| 14 Feb 2017 | INR | 26.05 | 29 | 26.05 | 27.65 | 27.65 | +0.55 (+2.03%) | 4,156 |
| 13 Feb 2017 | INR | 28.05 | 28.05 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 2,332 |
| 10 Feb 2017 | INR | 29.55 | 29.55 | 27.15 | 28.5 | 28.5 | +1.5 (+5.56%) | 3,353 |
| 9 Feb 2017 | INR | 27.5 | 28.5 | 27 | 27 | 27 | +0.3 (+1.12%) | 650 |
| 8 Feb 2017 | INR | 25.25 | 29.7 | 25.25 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,350 |
| 7 Feb 2017 | INR | 26.9 | 27 | 26.9 | 27 | 27 | -1 (-3.57%) | 210 |
| 6 Feb 2017 | INR | 28.45 | 28.45 | 27.05 | 28 | 28 | +1.95 (+7.49%) | 3,557 |
| 3 Feb 2017 | INR | 25.1 | 29.5 | 25.1 | 26.05 | 26.05 | -1 (-3.70%) | 2,589 |
| 2 Feb 2017 | INR | 27.6 | 28 | 27.05 | 27.05 | 27.05 | -0.45 (-1.64%) | 3,399 |
| 1 Feb 2017 | INR | 27 | 28.7 | 27 | 27.5 | 27.5 | -0.1 (-0.36%) | 3,890 |
| 31 Jan 2017 | INR | 29.25 | 29.25 | 27.5 | 27.6 | 27.6 | -0.8 (-2.82%) | 1,300 |
| 30 Jan 2017 | INR | 27.1 | 28.5 | 27.1 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,597 |
| 27 Jan 2017 | INR | 28 | 28 | 27.45 | 28 | 28 | +0.05 (+0.18%) | 2,322 |
| 25 Jan 2017 | INR | 29 | 29 | 27.2 | 27.95 | 27.95 | -0.75 (-2.61%) | 2,193 |
| 24 Jan 2017 | INR | 28.5 | 29.5 | 28.5 | 28.7 | 28.7 | -0.3 (-1.03%) | 2,017 |
| 23 Jan 2017 | INR | 28.1 | 30.2 | 28.1 | 29 | 29 | -0.6 (-2.03%) | 3,422 |
| 20 Jan 2017 | INR | 29 | 29.95 | 28.9 | 29.6 | 29.6 | -0.4 (-1.33%) | 3,486 |
| 19 Jan 2017 | INR | 31 | 31.5 | 29.4 | 30 | 30 | -0.45 (-1.48%) | 9,376 |
| 18 Jan 2017 | INR | 30.65 | 31.35 | 28.3 | 30.45 | 30.45 | +1.8 (+6.28%) | 17,994 |
| 17 Jan 2017 | INR | 29.55 | 31.4 | 27 | 28.65 | 28.65 | -0.1 (-0.35%) | 37,822 |
| 16 Jan 2017 | INR | 28.7 | 29.4 | 26.5 | 28.75 | 28.75 | +2 (+7.48%) | 433,014 |
| 13 Jan 2017 | INR | 24.45 | 27.6 | 24.3 | 26.75 | 26.75 | +0.5 (+1.90%) | 203,048 |
| 12 Jan 2017 | INR | 27.1 | 28.9 | 26.15 | 26.25 | 26.25 | -2.8 (-9.64%) | 6,073 |
| 11 Jan 2017 | INR | 28 | 30.5 | 28 | 29.05 | 29.05 | -0.8 (-2.68%) | 3,151 |
| 10 Jan 2017 | INR | 29.95 | 31 | 28.15 | 29.85 | 29.85 | +0.8 (+2.75%) | 3,071 |
| 9 Jan 2017 | INR | 30.4 | 30.4 | 29.05 | 29.05 | 29.05 | -0.9 (-3.01%) | 301 |
| 6 Jan 2017 | INR | 31.5 | 31.5 | 28.5 | 29.95 | 29.95 | -0.3 (-0.99%) | 2,796 |
| 5 Jan 2017 | INR | 28 | 31.05 | 27.25 | 30.25 | 30.25 | +1 (+3.42%) | 5,165 |
