| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 29.9 | 29.9 | 27.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 4,752 |
| 22 Nov 2016 | INR | 27.85 | 29.8 | 27.6 | 28.5 | 28.5 | -0.2 (-0.70%) | 4,235 |
| 21 Nov 2016 | INR | 28.8 | 29.5 | 26.7 | 28.7 | 28.7 | +0.6 (+2.14%) | 2,660 |
| 18 Nov 2016 | INR | 26.25 | 28.35 | 26.15 | 28.1 | 28.1 | +0.6 (+2.18%) | 1,900 |
| 17 Nov 2016 | INR | 28.25 | 28.25 | 26.35 | 27.5 | 27.5 | +0.1 (+0.36%) | 379 |
| 16 Nov 2016 | INR | 28.3 | 28.3 | 26.75 | 27.4 | 27.4 | +0.4 (+1.48%) | 605 |
| 15 Nov 2016 | INR | 26.6 | 27 | 26.6 | 27 | 27 | -1 (-3.57%) | 649 |
| 11 Nov 2016 | INR | 28.05 | 28.05 | 27.9 | 28 | 28 | -0.05 (-0.18%) | 818 |
| 10 Nov 2016 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,300 |
| 9 Nov 2016 | INR | 27.55 | 28 | 27.55 | 28 | 28 | +0.45 (+1.63%) | 1,750 |
| 8 Nov 2016 | INR | 28.8 | 28.8 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 1,794 |
| 7 Nov 2016 | INR | 27.5 | 28.85 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 6,210 |
| 4 Nov 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 310 |
| 3 Nov 2016 | INR | 27.3 | 27.3 | 26 | 26.5 | 26.5 | -0.8 (-2.93%) | 410 |
| 2 Nov 2016 | INR | 26 | 27.95 | 25.55 | 27.3 | 27.3 | +0.45 (+1.68%) | 831 |
| 1 Nov 2016 | INR | 26 | 27.3 | 25 | 26.85 | 26.85 | +0.95 (+3.67%) | 1,568 |
| 28 Oct 2016 | INR | 24.25 | 25.9 | 24.25 | 25.9 | 25.9 | +0.65 (+2.57%) | 612 |
| 27 Oct 2016 | INR | 24.5 | 26.55 | 24.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,300 |
| 26 Oct 2016 | INR | 25.65 | 25.65 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,900 |
| 25 Oct 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 290 |
| 24 Oct 2016 | INR | 28.5 | 28.5 | 25.8 | 27.95 | 27.95 | +0.8 (+2.95%) | 5,135 |
| 21 Oct 2016 | INR | 27.15 | 27.15 | 24.75 | 27.15 | 27.15 | +1.25 (+4.83%) | 8,999 |
| 20 Oct 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 2,925 |
| 19 Oct 2016 | INR | 24.7 | 25.9 | 24.7 | 25.9 | 25.9 | 0.0 (0.0%) | 275 |
| 18 Oct 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 100 |
| 17 Oct 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 60 |
| 14 Oct 2016 | INR | 23.55 | 25.95 | 23.55 | 25.95 | 25.95 | +1.2 (+4.85%) | 150 |
| 13 Oct 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 110 |
| 10 Oct 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 50 |
| 7 Oct 2016 | INR | 25 | 26.85 | 24.35 | 26.05 | 26.05 | +0.45 (+1.76%) | 992 |
