| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 26 | 26.2 | 23.9 | 25.6 | 25.6 | +0.45 (+1.79%) | 554 |
| 5 Oct 2016 | INR | 26.6 | 26.6 | 24.5 | 25.15 | 25.15 | -0.25 (-0.98%) | 1,038 |
| 4 Oct 2016 | INR | 24.95 | 25.4 | 24.1 | 25.4 | 25.4 | +1.2 (+4.96%) | 934 |
| 3 Oct 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.7 (+2.98%) | 100 |
| 30 Sep 2016 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +0.2 (+0.86%) | 653 |
| 29 Sep 2016 | INR | 22 | 23.55 | 21.35 | 23.3 | 23.3 | +0.85 (+3.79%) | 1,060 |
| 28 Sep 2016 | INR | 21 | 22.45 | 21 | 22.45 | 22.45 | +1.05 (+4.91%) | 304 |
| 27 Sep 2016 | INR | 21.15 | 22.95 | 21.15 | 21.4 | 21.4 | -0.85 (-3.82%) | 670 |
| 26 Sep 2016 | INR | 22.35 | 24.15 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 580 |
| 23 Sep 2016 | INR | 21.4 | 23.4 | 21.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 1,120 |
| 22 Sep 2016 | INR | 20.3 | 22.3 | 20.3 | 22.3 | 22.3 | +0.95 (+4.45%) | 750 |
| 21 Sep 2016 | INR | 21.65 | 21.65 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 300 |
| 20 Sep 2016 | INR | 22.15 | 22.45 | 22.15 | 22.45 | 22.45 | -0.85 (-3.65%) | 1,255 |
| 19 Sep 2016 | INR | 23.5 | 23.55 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 80 |
| 16 Sep 2016 | INR | 24.95 | 24.95 | 23.75 | 24.5 | 24.5 | -0.25 (-1.01%) | 8,700 |
| 15 Sep 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 25.45 | 25.45 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 75 |
| 7 Sep 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 50 |
| 30 Aug 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 23.55 | 24.9 | 23.55 | 24.9 | 24.9 | -0.55 (-2.16%) | 150 |
| 26 Aug 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.7 (+2.83%) | 0 |
| 25 Aug 2016 | INR | 24.55 | 25.45 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 400 |
| 24 Aug 2016 | INR | 23.6 | 25 | 23.6 | 25 | 25 | +0.2 (+0.81%) | 250 |
