| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 23.05 | 24.8 | 23.05 | 24.8 | 24.8 | +0.55 (+2.27%) | 872 |
| 22 Aug 2016 | INR | 23.5 | 24.25 | 23.5 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,100 |
| 19 Aug 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 621 |
| 18 Aug 2016 | INR | 25.1 | 26 | 24 | 26 | 26 | +0.9 (+3.59%) | 1,440 |
| 17 Aug 2016 | INR | 26.4 | 26.4 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 770 |
| 16 Aug 2016 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 220 |
| 12 Aug 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 30 |
| 11 Aug 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 25.1 | 27.35 | 25.1 | 25.5 | 25.5 | -0.9 (-3.41%) | 1,150 |
| 9 Aug 2016 | INR | 26.4 | 26.45 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 1,300 |
| 8 Aug 2016 | INR | 26.45 | 27.75 | 26.45 | 27.75 | 27.75 | -0.05 (-0.18%) | 353 |
| 5 Aug 2016 | INR | 25.65 | 27.8 | 25.65 | 27.8 | 27.8 | +0.8 (+2.96%) | 250 |
| 4 Aug 2016 | INR | 25.35 | 27 | 25.35 | 27 | 27 | +0.35 (+1.31%) | 2,026 |
| 3 Aug 2016 | INR | 26.65 | 26.65 | 25.35 | 26.65 | 26.65 | 0.0 (0.0%) | 1,057 |
| 2 Aug 2016 | INR | 28 | 28 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 225 |
| 1 Aug 2016 | INR | 28.75 | 28.75 | 28 | 28 | 28 | -0.75 (-2.61%) | 1,002 |
| 29 Jul 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.5 (+1.77%) | 50 |
| 27 Jul 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 26.15 | 28.8 | 26.15 | 28.25 | 28.25 | +0.75 (+2.73%) | 1,732 |
| 21 Jul 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 218 |
| 20 Jul 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.1 (+4.17%) | 50 |
| 18 Jul 2016 | INR | 28 | 28 | 26.4 | 26.4 | 26.4 | -1.1 (-4.00%) | 135 |
| 15 Jul 2016 | INR | 28.3 | 28.3 | 26.6 | 27.5 | 27.5 | -0.5 (-1.79%) | 13 |
| 14 Jul 2016 | INR | 28.25 | 28.25 | 26.6 | 28 | 28 | 0.0 (0.0%) | 274 |
| 13 Jul 2016 | INR | 28.2 | 28.2 | 28 | 28 | 28 | -0.4 (-1.41%) | 102 |
| 12 Jul 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.05 (+0.18%) | 55 |
