Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 28.4 | 28.4 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 180 |
8 Jul 2016 | INR | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | +1 (+3.65%) | 320 |
7 Jul 2016 | INR | 27 | 27.4 | 25 | 27.4 | 27.4 | +1.2 (+4.58%) | 403 |
5 Jul 2016 | INR | 27.7 | 27.75 | 25.3 | 26.2 | 26.2 | -0.4 (-1.50%) | 1,300 |
4 Jul 2016 | INR | 27.75 | 27.75 | 26.5 | 26.6 | 26.6 | -1.05 (-3.80%) | 1,050 |
1 Jul 2016 | INR | 28.9 | 28.9 | 27 | 27.65 | 27.65 | -0.25 (-0.90%) | 1,700 |
30 Jun 2016 | INR | 28.5 | 28.9 | 27.8 | 27.9 | 27.9 | +0.1 (+0.36%) | 2,699 |
29 Jun 2016 | INR | 27.3 | 27.8 | 26 | 27.8 | 27.8 | +1.3 (+4.91%) | 650 |
28 Jun 2016 | INR | 26.45 | 26.5 | 26.3 | 26.5 | 26.5 | +0.5 (+1.92%) | 530 |
27 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | +0.8 (+3.17%) | 1,003 |
24 Jun 2016 | INR | 24 | 25.4 | 24 | 25.2 | 25.2 | +1 (+4.13%) | 1,042 |
23 Jun 2016 | INR | 21.9 | 24.2 | 21.9 | 24.2 | 24.2 | +1.15 (+4.99%) | 400 |
22 Jun 2016 | INR | 20.9 | 23.1 | 20.9 | 23.05 | 23.05 | +1.05 (+4.77%) | 364 |
21 Jun 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 59 |
17 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
14 Jun 2016 | INR | 23.6 | 23.6 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 1,463 |
13 Jun 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 23.45 | 23.5 | 22.5 | 22.5 | 22.5 | -0.95 (-4.05%) | 863 |
9 Jun 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 121 |
8 Jun 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 0 |
7 Jun 2016 | INR | 24 | 25.2 | 23 | 24.65 | 24.65 | +0.65 (+2.71%) | 3,082 |
6 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
3 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 1 |
2 Jun 2016 | INR | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
1 Jun 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 350 |
30 May 2016 | INR | 24 | 24 | 24 | 24 | 24 | +0.8 (+3.45%) | 100 |