Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 24.75 | 24.75 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 600 |
26 May 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 120 |
25 May 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,700 |
19 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 24.1 | 24.25 | 22 | 22 | 22 | -1.1 (-4.76%) | 898 |
17 May 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 10 |
16 May 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 24.15 | 24.4 | 24.15 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,500 |
11 May 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 200 |
10 May 2016 | INR | 21.65 | 23 | 21.6 | 23 | 23 | +0.4 (+1.77%) | 2,009 |
9 May 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 200 |
6 May 2016 | INR | 25.75 | 25.75 | 23.75 | 23.75 | 23.75 | -0.85 (-3.46%) | 328 |
5 May 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.8 (-3.15%) | 50 |
3 May 2016 | INR | 26.9 | 26.9 | 25 | 25.4 | 25.4 | +0.65 (+2.63%) | 504 |
2 May 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +2.25 (+10%) | 1,176 |
29 Apr 2016 | INR | 24.1 | 24.1 | 22.1 | 22.5 | 22.5 | -1.6 (-6.64%) | 1,007 |
28 Apr 2016 | INR | 23.05 | 25 | 23 | 24.1 | 24.1 | -1.2 (-4.74%) | 141,074 |
27 Apr 2016 | INR | 25.3 | 25.3 | 22.5 | 25.3 | 25.3 | +2.3 (+10.00%) | 1,265 |
26 Apr 2016 | INR | 23 | 23 | 23 | 23 | 23 | -1.8 (-7.26%) | 100 |
25 Apr 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -2.2 (-8.15%) | 25 |
22 Apr 2016 | INR | 26.85 | 27.45 | 26.85 | 27 | 27 | +2 (+8%) | 899 |
21 Apr 2016 | INR | 27.5 | 27.5 | 25 | 25 | 25 | -1.7 (-6.37%) | 855 |
20 Apr 2016 | INR | 28 | 28 | 23 | 26.7 | 26.7 | +1.2 (+4.71%) | 1,101 |
18 Apr 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +2.2 (+9.44%) | 5 |
13 Apr 2016 | INR | 26.9 | 27 | 23.3 | 23.3 | 23.3 | -2.4 (-9.34%) | 1,175 |