| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 22.5 | 25.95 | 22.5 | 25.7 | 25.7 | +0.9 (+3.63%) | 13 |
| 11 Apr 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 27.2 | 27.2 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 827 |
| 5 Apr 2016 | INR | 23.5 | 25.3 | 23.5 | 25.3 | 25.3 | +2.3 (+10.00%) | 1,840 |
| 4 Apr 2016 | INR | 21 | 23 | 21 | 23 | 23 | +2.05 (+9.79%) | 100,810 |
| 1 Apr 2016 | INR | 22.4 | 22.4 | 20.45 | 20.95 | 20.95 | +0.55 (+2.70%) | 100 |
| 31 Mar 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.95 (-4.45%) | 55 |
| 29 Mar 2016 | INR | 23.45 | 23.45 | 21.25 | 21.35 | 21.35 | -1 (-4.47%) | 1,288 |
| 28 Mar 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 500 |
| 23 Mar 2016 | INR | 21 | 21.3 | 21 | 21.3 | 21.3 | +1 (+4.93%) | 5,149 |
| 22 Mar 2016 | INR | 20.3 | 20.5 | 20.3 | 20.3 | 20.3 | -0.9 (-4.25%) | 500 |
| 21 Mar 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | INR | 21.15 | 21.2 | 21.15 | 21.2 | 21.2 | +1 (+4.95%) | 902 |
| 17 Mar 2016 | INR | 20.2 | 20.2 | 19.05 | 20.2 | 20.2 | +0.95 (+4.94%) | 104,607 |
| 16 Mar 2016 | INR | 18.25 | 19.25 | 18.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 60 |
| 15 Mar 2016 | INR | 20.9 | 21 | 19 | 19 | 19 | -1.75 (-8.43%) | 53,766 |
| 14 Mar 2016 | INR | 20.95 | 22 | 20.15 | 20.75 | 20.75 | -1.45 (-6.53%) | 6,188 |
| 11 Mar 2016 | INR | 20.5 | 23.9 | 20.5 | 22.2 | 22.2 | +0.3 (+1.37%) | 57,830 |
| 10 Mar 2016 | INR | 22.5 | 24.9 | 21.5 | 21.9 | 21.9 | -1.65 (-7.01%) | 1,559 |
| 9 Mar 2016 | INR | 27.35 | 27.35 | 23 | 23.55 | 23.55 | -1.45 (-5.80%) | 1,171 |
| 8 Mar 2016 | INR | 22 | 25 | 22 | 25 | 25 | +1 (+4.17%) | 3,690 |
| 4 Mar 2016 | INR | 25 | 25 | 24 | 24 | 24 | +0.35 (+1.48%) | 2,001 |
| 3 Mar 2016 | INR | 23 | 24 | 22.45 | 23.65 | 23.65 | +0.2 (+0.85%) | 750 |
| 2 Mar 2016 | INR | 21.25 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 524 |
| 1 Mar 2016 | INR | 24 | 24 | 22.3 | 22.35 | 22.35 | -1.1 (-4.69%) | 384 |
| 29 Feb 2016 | INR | 23.5 | 23.5 | 23.35 | 23.45 | 23.45 | +1.05 (+4.69%) | 2,050 |
| 26 Feb 2016 | INR | 20.75 | 22.85 | 20.75 | 22.4 | 22.4 | +0.6 (+2.75%) | 7,568 |
