| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 425 |
| 24 Feb 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 54 |
| 23 Feb 2016 | INR | 24.25 | 24.25 | 21.95 | 24.1 | 24.1 | +1 (+4.33%) | 953 |
| 22 Feb 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 1,116 |
| 19 Feb 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 22.15 | 24.3 | 22.15 | 24.3 | 24.3 | +1 (+4.29%) | 1,535 |
| 17 Feb 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 225 |
| 16 Feb 2016 | INR | 22.9 | 25 | 22.9 | 24.5 | 24.5 | +0.45 (+1.87%) | 720 |
| 15 Feb 2016 | INR | 26 | 26.1 | 23.7 | 24.05 | 24.05 | -0.85 (-3.41%) | 1,320 |
| 12 Feb 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 34 |
| 11 Feb 2016 | INR | 23.75 | 26.25 | 23.75 | 26.2 | 26.2 | +1.2 (+4.80%) | 430 |
| 10 Feb 2016 | INR | 25.8 | 25.8 | 24.55 | 25 | 25 | -0.8 (-3.10%) | 550 |
| 9 Feb 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1,085 |
| 8 Feb 2016 | INR | 27.8 | 27.9 | 25.3 | 27.15 | 27.15 | +0.55 (+2.07%) | 2,070 |
| 5 Feb 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 486 |
| 4 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 26 |
| 3 Feb 2016 | INR | 30.5 | 30.5 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 19 |
| 2 Feb 2016 | INR | 31 | 31 | 31 | 31 | 31 | +0.3 (+0.98%) | 116 |
| 1 Feb 2016 | INR | 32 | 32 | 30.6 | 30.7 | 30.7 | +0.2 (+0.66%) | 679 |
| 29 Jan 2016 | INR | 30.65 | 30.65 | 30.5 | 30.5 | 30.5 | +1.3 (+4.45%) | 101 |
| 28 Jan 2016 | INR | 28 | 29.2 | 28 | 29.2 | 29.2 | +1.35 (+4.85%) | 375 |
| 27 Jan 2016 | INR | 26.8 | 27.85 | 26.8 | 27.85 | 27.85 | +1.3 (+4.90%) | 138 |
| 25 Jan 2016 | INR | 25.75 | 26.55 | 25.6 | 26.55 | 26.55 | +0.55 (+2.12%) | 76 |
| 22 Jan 2016 | INR | 25.75 | 28.45 | 25.75 | 26 | 26 | -1.1 (-4.06%) | 406 |
| 21 Jan 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 361 |
| 20 Jan 2016 | INR | 28.5 | 28.5 | 27.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 526 |
| 19 Jan 2016 | INR | 27.5 | 28.9 | 27.5 | 28.9 | 28.9 | 0.0 (0.0%) | 1,177 |
| 18 Jan 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 404 |
| 15 Jan 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 812 |
| 14 Jan 2016 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 1,267 |
