| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 37.15 | 37.15 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 5,462 |
| 12 Jan 2016 | INR | 34 | 35.4 | 34 | 35.4 | 35.4 | +1.65 (+4.89%) | 50,028 |
| 11 Jan 2016 | INR | 32 | 33.75 | 31 | 33.75 | 33.75 | +1.6 (+4.98%) | 1,919 |
| 8 Jan 2016 | INR | 34 | 35.4 | 32.1 | 32.15 | 32.15 | -1.6 (-4.74%) | 5,909 |
| 7 Jan 2016 | INR | 35.4 | 35.4 | 33.5 | 33.75 | 33.75 | -0.15 (-0.44%) | 8,295 |
| 6 Jan 2016 | INR | 33.95 | 33.95 | 31.5 | 33.9 | 33.9 | +1.55 (+4.79%) | 4,589 |
| 5 Jan 2016 | INR | 32.9 | 32.9 | 30.1 | 32.35 | 32.35 | +1 (+3.19%) | 3,315 |
| 4 Jan 2016 | INR | 30.1 | 31.55 | 28.85 | 31.35 | 31.35 | +1.3 (+4.33%) | 1,901 |
| 1 Jan 2016 | INR | 30.4 | 30.4 | 28.9 | 30.05 | 30.05 | -0.35 (-1.15%) | 24,238 |
| 31 Dec 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.15 (+3.93%) | 1,000 |
| 30 Dec 2015 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 430 |
| 29 Dec 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 2,457 |
| 28 Dec 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 64 |
| 24 Dec 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 751 |
| 23 Dec 2015 | INR | 23.8 | 24.15 | 23.25 | 24.15 | 24.15 | +1.15 (+5.00%) | 11,444 |
| 22 Dec 2015 | INR | 23 | 23 | 22.6 | 23 | 23 | +0.15 (+0.66%) | 4,707 |
| 21 Dec 2015 | INR | 23.5 | 23.5 | 22.65 | 22.85 | 22.85 | +0.1 (+0.44%) | 5,139 |
| 18 Dec 2015 | INR | 23 | 23.5 | 22.65 | 22.75 | 22.75 | -0.1 (-0.44%) | 2,341 |
| 17 Dec 2015 | INR | 23.5 | 23.9 | 22.5 | 22.85 | 22.85 | -0.35 (-1.51%) | 660,542 |
| 16 Dec 2015 | INR | 22.75 | 23.55 | 22.5 | 23.2 | 23.2 | +0.7 (+3.11%) | 601,102 |
| 15 Dec 2015 | INR | 22.4 | 23.45 | 22.4 | 22.5 | 22.5 | +0.1 (+0.45%) | 776,933 |
| 14 Dec 2015 | INR | 22.75 | 23.6 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 4,355 |
| 11 Dec 2015 | INR | 22.75 | 23.7 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 149,143 |
| 10 Dec 2015 | INR | 22.6 | 24.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 150,367 |
| 9 Dec 2015 | INR | 26 | 26 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 2,600 |
| 8 Dec 2015 | INR | 24.9 | 27.5 | 24.9 | 24.95 | 24.95 | -1.25 (-4.77%) | 710,943 |
| 7 Dec 2015 | INR | 26.2 | 28.9 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 227,947 |
| 4 Dec 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 662 |
| 3 Dec 2015 | INR | 28.95 | 30.9 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 145,626 |
| 2 Dec 2015 | INR | 32 | 32 | 30.4 | 30.45 | 30.45 | -1.55 (-4.84%) | 226,068 |
