| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.71 | 17.99 | 16.71 | 17.99 | 17.99 | 0.0 (0.0%) | 112 |
| 18 Jul 2023 | INR | 17.75 | 18.45 | 16.67 | 17.99 | 17.99 | +0.84 (+4.90%) | 2,015 |
| 17 Jul 2023 | INR | 17.67 | 17.67 | 16.99 | 17.15 | 17.15 | 0.0 (0.0%) | 776 |
| 14 Jul 2023 | INR | 17.24 | 17.24 | 17.14 | 17.15 | 17.15 | +0.3 (+1.78%) | 1,302 |
| 13 Jul 2023 | INR | 17.2 | 17.2 | 16.51 | 16.85 | 16.85 | -1.05 (-5.87%) | 2,708 |
| 12 Jul 2023 | INR | 18.49 | 18.49 | 17.1 | 17.9 | 17.9 | +0.31 (+1.76%) | 465 |
| 11 Jul 2023 | INR | 18.01 | 18.88 | 17.5 | 17.59 | 17.59 | -1.31 (-6.93%) | 4,252 |
| 10 Jul 2023 | INR | 18.3 | 18.99 | 17.16 | 18.9 | 18.9 | +0.6 (+3.28%) | 413 |
| 7 Jul 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 105 |
| 5 Jul 2023 | INR | 18.07 | 18.4 | 18.07 | 18.4 | 18.4 | -0.6 (-3.16%) | 860 |
| 4 Jul 2023 | INR | 19.16 | 19.9 | 18.85 | 19 | 19 | -0.16 (-0.84%) | 1,495 |
| 3 Jul 2023 | INR | 20 | 21.66 | 18.25 | 19.16 | 19.16 | -0.54 (-2.74%) | 4,296 |
| 30 Jun 2023 | INR | 18 | 19.8 | 17.72 | 19.7 | 19.7 | +0.95 (+5.07%) | 4,229 |
| 28 Jun 2023 | INR | 17.86 | 18.75 | 17.86 | 18.75 | 18.75 | +0.44 (+2.40%) | 1,240 |
| 27 Jun 2023 | INR | 20.16 | 20.16 | 18.31 | 18.31 | 18.31 | -0.97 (-5.03%) | 2,081 |
| 26 Jun 2023 | INR | 18.52 | 19.28 | 16.52 | 19.28 | 19.28 | +1.57 (+8.87%) | 1,174 |
| 23 Jun 2023 | INR | 17.25 | 18.1 | 16.5 | 17.71 | 17.71 | +0.21 (+1.20%) | 2,511 |
| 22 Jun 2023 | INR | 18.9 | 18.9 | 16.92 | 17.5 | 17.5 | -0.06 (-0.34%) | 210 |
| 21 Jun 2023 | INR | 16.8 | 18.95 | 16.8 | 17.56 | 17.56 | +0.05 (+0.29%) | 930 |
| 20 Jun 2023 | INR | 18.1 | 18.1 | 17.51 | 17.51 | 17.51 | -0.54 (-2.99%) | 167 |
| 19 Jun 2023 | INR | 18.05 | 18.07 | 18.05 | 18.05 | 18.05 | -0.31 (-1.69%) | 972 |
| 16 Jun 2023 | INR | 18.1 | 20 | 17.72 | 18.36 | 18.36 | -1.32 (-6.71%) | 19,249 |
| 15 Jun 2023 | INR | 19.7 | 20.66 | 19.1 | 19.68 | 19.68 | -0.02 (-0.10%) | 285 |
| 14 Jun 2023 | INR | 20.03 | 20.65 | 19.26 | 19.7 | 19.7 | -0.95 (-4.60%) | 3,725 |
| 13 Jun 2023 | INR | 19.23 | 21 | 19.23 | 20.65 | 20.65 | +1.42 (+7.38%) | 7,838 |
| 12 Jun 2023 | INR | 18.8 | 19.27 | 17.21 | 19.23 | 19.23 | +1.22 (+6.77%) | 10,601 |
| 9 Jun 2023 | INR | 18.8 | 18.8 | 18 | 18.01 | 18.01 | +0.01 (+0.06%) | 765 |
| 8 Jun 2023 | INR | 19.88 | 19.88 | 17.75 | 18 | 18 | -0.62 (-3.33%) | 2,775 |
| 7 Jun 2023 | INR | 19.06 | 20 | 18.62 | 18.62 | 18.62 | -0.96 (-4.90%) | 8,514 |
