Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
27 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
24 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 2,191 |
19 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 154 |
18 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 3,389 |
17 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 2,529 |
13 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 175 |
11 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 623 |
10 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | +2.2 (+7.38%) | 123 |
9 Nov 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +2.7 (+9.96%) | 203 |
6 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +2.1 (+8.40%) | 100 |
5 Nov 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 6,799 |
4 Nov 2015 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 4,099 |
3 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 15 |
2 Nov 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 100 |
30 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1,000,122 |
28 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 250 |
26 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 500 |
23 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 113 |
21 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 2,700 |
20 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1,030 |
19 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 100 |
16 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 75 |