| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 872 |
| 14 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 12,639 |
| 13 Oct 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 1 |
| 12 Oct 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.7 (+3.48%) | 212 |
| 9 Oct 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 1,530 |
| 8 Oct 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 12,380 |
| 7 Oct 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,400,120 |
| 6 Oct 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 562 |
| 5 Oct 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 700 |
| 1 Oct 2015 | INR | 15.2 | 16.8 | 15.2 | 15.85 | 15.85 | -0.15 (-0.94%) | 5,802 |
| 30 Sep 2015 | INR | 16.2 | 16.2 | 16 | 16 | 16 | -0.8 (-4.76%) | 3,601 |
| 29 Sep 2015 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 2,253 |
| 28 Sep 2015 | INR | 18.55 | 18.55 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 384 |
| 24 Sep 2015 | INR | 19.2 | 19.2 | 18.25 | 18.55 | 18.55 | -0.65 (-3.39%) | 12,739 |
| 23 Sep 2015 | INR | 19.5 | 19.9 | 18.55 | 19.2 | 19.2 | -0.3 (-1.54%) | 4,072 |
| 22 Sep 2015 | INR | 21.5 | 21.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 4,126 |
| 21 Sep 2015 | INR | 21 | 21 | 19.3 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,700 |
| 18 Sep 2015 | INR | 19 | 20.9 | 19 | 20 | 20 | +0.05 (+0.25%) | 4,831 |
| 16 Sep 2015 | INR | 21.9 | 21.9 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 4,980 |
| 15 Sep 2015 | INR | 20.9 | 21 | 20.9 | 21 | 21 | -0.95 (-4.33%) | 289,701 |
| 14 Sep 2015 | INR | 20.75 | 22 | 20.45 | 21.95 | 21.95 | +0.45 (+2.09%) | 905 |
| 11 Sep 2015 | INR | 20.5 | 21.5 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 22,511 |
| 10 Sep 2015 | INR | 21.05 | 23.2 | 21.05 | 21.5 | 21.5 | -0.65 (-2.93%) | 2,431 |
| 9 Sep 2015 | INR | 21.5 | 23.7 | 21.5 | 22.15 | 22.15 | -0.45 (-1.99%) | 834 |
| 8 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 200 |
| 7 Sep 2015 | INR | 23.75 | 25.8 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 101 |
| 4 Sep 2015 | INR | 24.8 | 26.8 | 24.8 | 25 | 25 | -0.85 (-3.29%) | 552 |
| 3 Sep 2015 | INR | 25.3 | 27.7 | 25.15 | 25.85 | 25.85 | -0.6 (-2.27%) | 6,450 |
| 2 Sep 2015 | INR | 25.1 | 26.5 | 24.75 | 26.45 | 26.45 | +0.4 (+1.54%) | 20,050 |
| 1 Sep 2015 | INR | 26.05 | 28.5 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 5,975 |
