| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 29.15 | 29.15 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 1,027 |
| 28 Aug 2015 | INR | 29 | 30 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 11,658 |
| 27 Aug 2015 | INR | 29.2 | 34.9 | 29 | 30.3 | 30.3 | -1.6 (-5.02%) | 57,985 |
| 26 Aug 2015 | INR | 30.5 | 33.85 | 30.5 | 31.9 | 31.9 | -0.9 (-2.74%) | 1,102 |
| 25 Aug 2015 | INR | 30.8 | 35.95 | 30.8 | 32.8 | 32.8 | -1.4 (-4.09%) | 1,570 |
| 24 Aug 2015 | INR | 41.5 | 41.5 | 34.2 | 34.2 | 34.2 | -3.8 (-10%) | 10,875 |
| 21 Aug 2015 | INR | 39.05 | 39.05 | 37.75 | 38 | 38 | -1.5 (-3.80%) | 1,361 |
| 20 Aug 2015 | INR | 40.05 | 42 | 39.5 | 39.5 | 39.5 | -1.65 (-4.01%) | 45,325 |
| 19 Aug 2015 | INR | 46 | 46 | 39.05 | 41.15 | 41.15 | -4.15 (-9.16%) | 7,202 |
| 18 Aug 2015 | INR | 53 | 54 | 44.2 | 45.3 | 45.3 | -5.25 (-10.39%) | 1,073 |
| 17 Aug 2015 | INR | 48 | 54.9 | 48 | 50.55 | 50.55 | -4.4 (-8.01%) | 62,015 |
| 14 Aug 2015 | INR | 58 | 58 | 52 | 54.95 | 54.95 | -2.35 (-4.10%) | 215,087 |
| 13 Aug 2015 | INR | 57 | 57.85 | 52 | 57.3 | 57.3 | +5.3 (+10.19%) | 117,768 |
| 12 Aug 2015 | INR | 65 | 65 | 52 | 52 | 52 | -2.4 (-4.41%) | 287,799 |
| 11 Aug 2015 | INR | 57.95 | 57.95 | 52 | 54.4 | 54.4 | -0.55 (-1.00%) | 152,850 |
| 10 Aug 2015 | INR | 59 | 59 | 53 | 54.95 | 54.95 | +1.05 (+1.95%) | 209,139 |
| 7 Aug 2015 | INR | 58.8 | 58.8 | 49 | 53.9 | 53.9 | +0.4 (+0.75%) | 146,846 |
| 6 Aug 2015 | INR | 54 | 55 | 53 | 53.5 | 53.5 | +0.9 (+1.71%) | 188,883 |
| 5 Aug 2015 | INR | 55 | 55.95 | 52.55 | 52.6 | 52.6 | -2.3 (-4.19%) | 175,300 |
| 4 Aug 2015 | INR | 55 | 55 | 53.9 | 54.9 | 54.9 | -0.9 (-1.61%) | 51,751 |
| 3 Aug 2015 | INR | 57 | 60.5 | 55.5 | 55.8 | 55.8 | -0.2 (-0.36%) | 107,254 |
| 31 Jul 2015 | INR | 59 | 64 | 56 | 56 | 56 | -2.5 (-4.27%) | 292,503 |
| 30 Jul 2015 | INR | 60.5 | 60.5 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 576 |
| 29 Jul 2015 | INR | 61 | 66 | 60 | 60 | 60 | -2 (-3.23%) | 77,876 |
| 28 Jul 2015 | INR | 62.5 | 62.5 | 60.55 | 62 | 62 | -0.5 (-0.80%) | 100,955 |
| 27 Jul 2015 | INR | 64.25 | 64.25 | 62.5 | 62.5 | 62.5 | -3.45 (-5.23%) | 777 |
| 24 Jul 2015 | INR | 66.75 | 66.75 | 65.9 | 65.95 | 65.95 | -1 (-1.49%) | 128,000 |
| 23 Jul 2015 | INR | 67.1 | 67.25 | 65.5 | 66.95 | 66.95 | -0.15 (-0.22%) | 120,400 |
| 22 Jul 2015 | INR | 69.9 | 69.9 | 67.1 | 67.1 | 67.1 | -2.6 (-3.73%) | 140,495 |
| 21 Jul 2015 | INR | 68 | 72.5 | 66.05 | 69.7 | 69.7 | +1.65 (+2.42%) | 183 |
