| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 70 | 70 | 68 | 68.05 | 68.05 | -2.35 (-3.34%) | 101,942 |
| 17 Jul 2015 | INR | 68.5 | 73 | 68.25 | 70.4 | 70.4 | +2.4 (+3.53%) | 100,791 |
| 16 Jul 2015 | INR | 70.6 | 72 | 68 | 68 | 68 | -4.75 (-6.53%) | 146,440 |
| 15 Jul 2015 | INR | 73.4 | 73.85 | 72 | 72.75 | 72.75 | +1.25 (+1.75%) | 155,552 |
| 14 Jul 2015 | INR | 74.75 | 74.75 | 70.6 | 71.5 | 71.5 | +0.5 (+0.70%) | 287,535 |
| 13 Jul 2015 | INR | 77 | 77 | 70.6 | 71 | 71 | -1.55 (-2.14%) | 740 |
| 10 Jul 2015 | INR | 74.05 | 78 | 70 | 72.55 | 72.55 | -3.4 (-4.48%) | 481,841 |
| 9 Jul 2015 | INR | 76 | 80 | 73.5 | 75.95 | 75.95 | -2.1 (-2.69%) | 261,993 |
| 8 Jul 2015 | INR | 72.55 | 78.25 | 72.55 | 78.05 | 78.05 | +3.5 (+4.69%) | 160,318 |
| 7 Jul 2015 | INR | 75.45 | 77 | 72 | 74.55 | 74.55 | -3.75 (-4.79%) | 525,358 |
| 6 Jul 2015 | INR | 77.15 | 78.95 | 74.5 | 78.3 | 78.3 | +1.05 (+1.36%) | 240,358 |
| 3 Jul 2015 | INR | 78 | 79.4 | 75.5 | 77.25 | 77.25 | +1.7 (+2.25%) | 350,856 |
| 2 Jul 2015 | INR | 76 | 77.9 | 74.5 | 75.55 | 75.55 | -1.35 (-1.76%) | 233,352 |
| 1 Jul 2015 | INR | 81.5 | 81.5 | 76.25 | 76.9 | 76.9 | -3.6 (-4.47%) | 251,255 |
| 30 Jun 2015 | INR | 86 | 86 | 79.1 | 80.5 | 80.5 | -1.1 (-1.35%) | 231,439 |
| 29 Jun 2015 | INR | 81.3 | 85 | 73.05 | 81.6 | 81.6 | +1.85 (+2.32%) | 367,060 |
| 26 Jun 2015 | INR | 75.05 | 81.25 | 75.05 | 79.75 | 79.75 | -3.2 (-3.86%) | 21,920 |
| 25 Jun 2015 | INR | 83 | 83 | 80 | 82.95 | 82.95 | +0.15 (+0.18%) | 100,125 |
| 24 Jun 2015 | INR | 92 | 92 | 76.55 | 82.8 | 82.8 | +4.7 (+6.02%) | 1,284 |
| 23 Jun 2015 | INR | 75 | 87.5 | 71 | 78.1 | 78.1 | +3.45 (+4.62%) | 4,604 |
| 22 Jun 2015 | INR | 70 | 74.8 | 68.55 | 74.65 | 74.65 | +5.85 (+8.50%) | 3,600 |
| 19 Jun 2015 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +0.25 (+0.36%) | 0 |
| 18 Jun 2015 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.5 (-0.72%) | 69 |
| 17 Jun 2015 | INR | 68.55 | 69.05 | 68.5 | 69.05 | 69.05 | +0.45 (+0.66%) | 822 |
| 16 Jun 2015 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 22 |
| 15 Jun 2015 | INR | 68.5 | 72.45 | 68.5 | 70 | 70 | +1.5 (+2.19%) | 7,500 |
| 12 Jun 2015 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 350 |
| 11 Jun 2015 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.05 (-0.07%) | 315 |
| 10 Jun 2015 | INR | 70 | 78.8 | 68.5 | 68.55 | 68.55 | +0.4 (+0.59%) | 40,337 |
| 9 Jun 2015 | INR | 68.5 | 68.75 | 68 | 68.15 | 68.15 | -0.15 (-0.22%) | 6,184 |
