| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.3 | 19.67 | 18.1 | 19.58 | 19.58 | +0.84 (+4.48%) | 7,553 |
| 5 Jun 2023 | INR | 18.5 | 18.74 | 17.5 | 18.74 | 18.74 | +0.89 (+4.99%) | 5,783 |
| 2 Jun 2023 | INR | 16.82 | 17.95 | 16.82 | 17.85 | 17.85 | +0.16 (+0.90%) | 5,504 |
| 1 Jun 2023 | INR | 16.85 | 17.69 | 16.01 | 17.69 | 17.69 | +0.84 (+4.99%) | 8,353 |
| 31 May 2023 | INR | 17.2 | 17.2 | 16.75 | 16.85 | 16.85 | 0.0 (0.0%) | 1,200 |
| 30 May 2023 | INR | 15.53 | 16.85 | 15.53 | 16.85 | 16.85 | +0.8 (+4.98%) | 253 |
| 29 May 2023 | INR | 16.2 | 16.2 | 16.02 | 16.05 | 16.05 | -0.55 (-3.31%) | 524 |
| 26 May 2023 | INR | 17.04 | 17.04 | 16.15 | 16.6 | 16.6 | +0.37 (+2.28%) | 356 |
| 25 May 2023 | INR | 17.48 | 17.49 | 16.23 | 16.23 | 16.23 | -0.43 (-2.58%) | 2,050 |
| 24 May 2023 | INR | 16 | 17 | 15.61 | 16.66 | 16.66 | +0.25 (+1.52%) | 9,940 |
| 23 May 2023 | INR | 16.15 | 17.2 | 15.8 | 16.41 | 16.41 | -0.01 (-0.06%) | 628 |
| 22 May 2023 | INR | 16.25 | 16.42 | 16.18 | 16.42 | 16.42 | -0.58 (-3.41%) | 1,877 |
| 19 May 2023 | INR | 17.15 | 17.15 | 16.87 | 17 | 17 | -0.75 (-4.23%) | 1,302 |
| 18 May 2023 | INR | 18.69 | 18.69 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 216 |
| 17 May 2023 | INR | 16.88 | 18.63 | 16.88 | 18 | 18 | +0.24 (+1.35%) | 741 |
| 16 May 2023 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 17.31 | 18 | 17.3 | 17.76 | 17.76 | 0.0 (0.0%) | 2,376 |
| 12 May 2023 | INR | 18.61 | 19.35 | 17.69 | 17.76 | 17.76 | -0.85 (-4.57%) | 1,243 |
| 11 May 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 19.49 | 19.6 | 18.53 | 18.61 | 18.61 | -0.88 (-4.52%) | 4,005 |
| 9 May 2023 | INR | 17.81 | 19.49 | 17.81 | 19.49 | 19.49 | +0.75 (+4.00%) | 5,319 |
| 8 May 2023 | INR | 18.2 | 18.8 | 17.3 | 18.74 | 18.74 | +0.64 (+3.54%) | 1,222 |
| 5 May 2023 | INR | 18.59 | 18.59 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 186 |
| 4 May 2023 | INR | 17.05 | 18 | 16.56 | 18 | 18 | +0.7 (+4.05%) | 3,768 |
| 3 May 2023 | INR | 17.26 | 19.03 | 17.26 | 17.3 | 17.3 | -0.83 (-4.58%) | 330 |
| 2 May 2023 | INR | 18.25 | 18.77 | 17.55 | 18.13 | 18.13 | +0.25 (+1.40%) | 800 |
| 28 Apr 2023 | INR | 18 | 18 | 17.87 | 17.88 | 17.88 | +0.01 (+0.06%) | 1,205 |
| 27 Apr 2023 | INR | 17.4 | 17.87 | 16.85 | 17.87 | 17.87 | +0.85 (+4.99%) | 785 |
| 26 Apr 2023 | INR | 16.83 | 17.07 | 16.83 | 17.02 | 17.02 | +0.19 (+1.13%) | 1,405 |
| 25 Apr 2023 | INR | 18.54 | 18.54 | 16.81 | 16.83 | 16.83 | -0.86 (-4.86%) | 4,551 |
