| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 10.46 | 10.74 | 10.46 | 10.74 | 10.74 | -0.26 (-2.36%) | 200 |
| 18 Jun 2013 | INR | 10.5 | 11 | 10.25 | 11 | 11 | +0.5 (+4.76%) | 325 |
| 17 Jun 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 200 |
| 14 Jun 2013 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 100 |
| 11 Jun 2013 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.53 (-4.82%) | 100 |
| 10 Jun 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 300 |
| 7 Jun 2013 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 5,104 |
| 6 Jun 2013 | INR | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | -0.05 (-0.42%) | 125 |
| 5 Jun 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 100 |
| 4 Jun 2013 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 125 |
| 3 Jun 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.45 (-3.50%) | 100 |
| 31 May 2013 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | -0.55 (-4.10%) | 200 |
| 30 May 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 100 |
| 29 May 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 200 |
| 27 May 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 50 |
| 24 May 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 100 |
| 23 May 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 100 |
| 22 May 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 100 |
| 21 May 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 250 |
| 20 May 2013 | INR | 15.25 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 360 |
| 17 May 2013 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.5 (-3.03%) | 500 |
| 16 May 2013 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 700 |
| 15 May 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 100 |
| 14 May 2013 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 200 |
| 13 May 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 125 |
| 9 May 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.55 (+3.56%) | 200 |
