| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | -0.7 (-3.23%) | 10 |
| 19 Mar 2013 | INR | 21.65 | 21.7 | 21.65 | 21.7 | 21.7 | -0.1 (-0.46%) | 1,090 |
| 18 Mar 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 10 |
| 15 Mar 2013 | INR | 20.4 | 21.6 | 19.6 | 20.9 | 20.9 | +0.3 (+1.46%) | 2,681 |
| 14 Mar 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1 (-4.63%) | 90 |
| 13 Mar 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 200 |
| 12 Mar 2013 | INR | 21 | 22.9 | 21 | 22.7 | 22.7 | +0.7 (+3.18%) | 1,100 |
| 11 Mar 2013 | INR | 22.2 | 23.9 | 22 | 22 | 22 | -0.95 (-4.14%) | 411 |
| 8 Mar 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.5 (+2.23%) | 10 |
| 7 Mar 2013 | INR | 22.45 | 22.45 | 22.3 | 22.45 | 22.45 | +0.95 (+4.42%) | 3,831 |
| 6 Mar 2013 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 100 |
| 5 Mar 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.85 (-3.64%) | 10 |
| 4 Mar 2013 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.35 (+1.52%) | 10 |
| 1 Mar 2013 | INR | 23 | 23 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 604 |
| 28 Feb 2013 | INR | 24.2 | 24.2 | 23.05 | 23.05 | 23.05 | -0.75 (-3.15%) | 149 |
| 27 Feb 2013 | INR | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 2 |
| 26 Feb 2013 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 2,230 |
| 25 Feb 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10 |
| 22 Feb 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10 |
| 21 Feb 2013 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 500 |
| 20 Feb 2013 | INR | 24.95 | 24.95 | 23 | 23.25 | 23.25 | -0.55 (-2.31%) | 2,560 |
| 19 Feb 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 200 |
| 18 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | +0.9 (+3.73%) | 10 |
| 15 Feb 2013 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.8 (-3.21%) | 640 |
| 14 Feb 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.4 (+1.63%) | 10 |
| 13 Feb 2013 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 3,200 |
| 12 Feb 2013 | INR | 24.5 | 25.4 | 24.5 | 25.1 | 25.1 | +0.85 (+3.51%) | 10 |
| 11 Feb 2013 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 61 |
| 8 Feb 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.6 (+2.41%) | 10 |
| 7 Feb 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 10 |
