| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 400 |
| 5 Feb 2013 | INR | 24.9 | 25.4 | 23.65 | 23.65 | 23.65 | -1.15 (-4.64%) | 2,271 |
| 4 Feb 2013 | INR | 23 | 25 | 23 | 24.8 | 24.8 | +0.8 (+3.33%) | 300 |
| 1 Feb 2013 | INR | 23.5 | 25 | 23.05 | 24 | 24 | -0.25 (-1.03%) | 410 |
| 31 Jan 2013 | INR | 23.8 | 24.25 | 23.1 | 24.25 | 24.25 | +0.45 (+1.89%) | 7,250 |
| 30 Jan 2013 | INR | 23.2 | 25.4 | 23.05 | 23.8 | 23.8 | -0.4 (-1.65%) | 1,481 |
| 29 Jan 2013 | INR | 24.85 | 25.95 | 24.2 | 24.2 | 24.2 | -0.55 (-2.22%) | 698 |
| 28 Jan 2013 | INR | 26.55 | 26.55 | 24.15 | 24.75 | 24.75 | -0.65 (-2.56%) | 458 |
| 25 Jan 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 1 |
| 24 Jan 2013 | INR | 24.05 | 26.5 | 24.05 | 24.2 | 24.2 | -1.1 (-4.35%) | 5,738 |
| 23 Jan 2013 | INR | 24.25 | 25.3 | 23.15 | 25.3 | 25.3 | +1.2 (+4.98%) | 1,835 |
| 22 Jan 2013 | INR | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 250 |
| 21 Jan 2013 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 1,750 |
| 18 Jan 2013 | INR | 23.25 | 23.25 | 23 | 23 | 23 | -1 (-4.17%) | 350 |
| 17 Jan 2013 | INR | 23.8 | 26.25 | 23.8 | 24 | 24 | -1 (-4%) | 7,716 |
| 16 Jan 2013 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 25 |
| 15 Jan 2013 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 275 |
| 14 Jan 2013 | INR | 24.45 | 25.25 | 24.45 | 25.25 | 25.25 | +1 (+4.12%) | 1,275 |
| 11 Jan 2013 | INR | 24.1 | 24.25 | 24.1 | 24.25 | 24.25 | +0.75 (+3.19%) | 2,414 |
| 10 Jan 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 10 |
| 9 Jan 2013 | INR | 25 | 25 | 23.8 | 24 | 24 | -1 (-4%) | 1,900 |
| 8 Jan 2013 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 50 |
| 7 Jan 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 1,700 |
| 4 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 10 |
| 3 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 101 |
| 1 Jan 2013 | INR | 25.5 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 1,800 |
| 31 Dec 2012 | INR | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 300 |
| 28 Dec 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 285 |
| 27 Dec 2012 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 10 |
