| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 2,141 |
| 8 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,000 |
| 7 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 10 |
| 6 Nov 2012 | INR | 26 | 26.45 | 25.45 | 26 | 26 | +0.05 (+0.19%) | 19,436 |
| 5 Nov 2012 | INR | 25.5 | 25.95 | 25.5 | 25.95 | 25.95 | 0.0 (0.0%) | 35 |
| 2 Nov 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.5 (-1.89%) | 283 |
| 1 Nov 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 25 |
| 31 Oct 2012 | INR | 26.45 | 26.95 | 26.45 | 26.95 | 26.95 | 0.0 (0.0%) | 2,296 |
| 30 Oct 2012 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 425 |
| 29 Oct 2012 | INR | 26.45 | 27.45 | 26.45 | 27.45 | 27.45 | +0.5 (+1.86%) | 180 |
| 26 Oct 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 25 |
| 25 Oct 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | INR | 27.95 | 27.95 | 26.95 | 27.45 | 27.45 | 0.0 (0.0%) | 1,101 |
| 22 Oct 2012 | INR | 28.55 | 28.55 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 574 |
| 19 Oct 2012 | INR | 28 | 28.55 | 27.55 | 28 | 28 | 0.0 (0.0%) | 1,600 |
| 18 Oct 2012 | INR | 28.05 | 28.35 | 28 | 28 | 28 | +0.2 (+0.72%) | 1,150 |
| 17 Oct 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.5 (+1.83%) | 2,038 |
| 16 Oct 2012 | INR | 27.3 | 27.3 | 26.5 | 27.3 | 27.3 | +1.3 (+5%) | 1,705 |
| 15 Oct 2012 | INR | 25.95 | 26 | 25.95 | 26 | 26 | +1.2 (+4.84%) | 750 |
| 12 Oct 2012 | INR | 24.8 | 24.8 | 22.55 | 24.8 | 24.8 | +1.15 (+4.86%) | 568 |
| 11 Oct 2012 | INR | 23.3 | 23.65 | 23.05 | 23.65 | 23.65 | +1.1 (+4.88%) | 4,476 |
| 10 Oct 2012 | INR | 22 | 22.55 | 22 | 22.55 | 22.55 | +1.05 (+4.88%) | 285 |
| 9 Oct 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 375 |
| 8 Oct 2012 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,011 |
| 5 Oct 2012 | INR | 19.55 | 19.55 | 18 | 19.55 | 19.55 | +0.9 (+4.83%) | 3,247 |
| 4 Oct 2012 | INR | 18.65 | 18.65 | 18.6 | 18.65 | 18.65 | +0.85 (+4.78%) | 225 |
| 3 Oct 2012 | INR | 17.2 | 18.05 | 17.2 | 17.8 | 17.8 | +0.6 (+3.49%) | 1,695 |
| 1 Oct 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 100 |
| 28 Sep 2012 | INR | 17.25 | 17.4 | 16.35 | 16.4 | 16.4 | -0.2 (-1.20%) | 250 |
| 27 Sep 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.55 (+3.43%) | 100 |
