| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 16 | 16.25 | 15.6 | 16.05 | 16.05 | +0.25 (+1.58%) | 904 |
| 25 Sep 2012 | INR | 15.45 | 15.8 | 14.7 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,801 |
| 24 Sep 2012 | INR | 15.9 | 16.1 | 14.6 | 15.05 | 15.05 | -0.35 (-2.27%) | 6,915 |
| 21 Sep 2012 | INR | 16.7 | 16.7 | 15.2 | 15.4 | 15.4 | -2.15 (-12.25%) | 16,670 |
| 20 Sep 2012 | INR | 17.55 | 17.55 | 15.95 | 17.55 | 17.55 | +0.8 (+4.78%) | 10,133 |
| 18 Sep 2012 | INR | 18.1 | 18.35 | 16.65 | 16.75 | 16.75 | -1.35 (-7.46%) | 7,981 |
| 17 Sep 2012 | INR | 19 | 19.15 | 17.4 | 18.1 | 18.1 | -0.3 (-1.63%) | 13,899 |
| 14 Sep 2012 | INR | 18.1 | 19.1 | 18.1 | 18.4 | 18.4 | -0.6 (-3.16%) | 528 |
| 13 Sep 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 20 |
| 12 Sep 2012 | INR | 20.05 | 20.05 | 19.8 | 19.95 | 19.95 | -1.3 (-6.12%) | 150 |
| 11 Sep 2012 | INR | 21.25 | 21.25 | 19.55 | 21.25 | 21.25 | -1 (-4.49%) | 150 |
| 10 Sep 2012 | INR | 20.3 | 22.25 | 20.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 2,599 |
| 8 Sep 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -2.25 (-9.16%) | 0 |
| 7 Sep 2012 | INR | 24.6 | 24.6 | 22.3 | 24.55 | 24.55 | +1.05 (+4.47%) | 2,409 |
| 6 Sep 2012 | INR | 24 | 24.05 | 23.45 | 23.5 | 23.5 | +0.55 (+2.40%) | 40 |
| 5 Sep 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
| 4 Sep 2012 | INR | 23.2 | 23.2 | 22.95 | 23 | 23 | +2.75 (+13.58%) | 2,398 |
| 3 Sep 2012 | INR | 21.25 | 22.25 | 20.25 | 20.25 | 20.25 | -1.5 (-6.90%) | 359 |
| 31 Aug 2012 | INR | 21.75 | 22.25 | 20.15 | 21.75 | 21.75 | +0.2 (+0.93%) | 235 |
| 30 Aug 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 21.55 | 21.55 | 19.55 | 21.55 | 21.55 | 0.0 (0.0%) | 136 |
| 28 Aug 2012 | INR | 21.2 | 21.7 | 19.75 | 21.55 | 21.55 | +0.7 (+3.36%) | 2,218 |
| 27 Aug 2012 | INR | 20.85 | 20.85 | 20.75 | 20.85 | 20.85 | -0.2 (-0.95%) | 1,820 |
| 24 Aug 2012 | INR | 23.15 | 23.15 | 21.05 | 21.05 | 21.05 | +0.9 (+4.47%) | 630 |
| 23 Aug 2012 | INR | 21.7 | 22.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 65 |
| 22 Aug 2012 | INR | 21.8 | 21.8 | 20.1 | 20.1 | 20.1 | -1 (-4.74%) | 261 |
| 21 Aug 2012 | INR | 23.1 | 23.1 | 21.1 | 21.1 | 21.1 | -1.05 (-4.74%) | 7 |
| 17 Aug 2012 | INR | 20.2 | 22.25 | 20.2 | 22.15 | 22.15 | +0.9 (+4.24%) | 630 |
| 16 Aug 2012 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 470 |
| 14 Aug 2012 | INR | 24.15 | 24.15 | 22.35 | 22.35 | 22.35 | -3 (-11.83%) | 1,627 |
