| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 25.3 | 25.35 | 22.95 | 25.35 | 25.35 | +1.05 (+4.32%) | 899 |
| 10 Aug 2012 | INR | 24.35 | 24.35 | 24 | 24.3 | 24.3 | +1 (+4.29%) | 996 |
| 9 Aug 2012 | INR | 23.35 | 23.35 | 21.5 | 23.3 | 23.3 | +1.1 (+4.95%) | 989 |
| 8 Aug 2012 | INR | 22.3 | 22.35 | 22.15 | 22.2 | 22.2 | +0.9 (+4.23%) | 2,051 |
| 7 Aug 2012 | INR | 21.2 | 21.35 | 20.1 | 21.3 | 21.3 | +0.95 (+4.67%) | 457 |
| 6 Aug 2012 | INR | 20.3 | 20.35 | 18.6 | 20.35 | 20.35 | +0.25 (+1.24%) | 401 |
| 3 Aug 2012 | INR | 19.05 | 20.1 | 19.05 | 20.1 | 20.1 | +0.4 (+2.03%) | 3,395 |
| 2 Aug 2012 | INR | 19.15 | 19.15 | 19.15 | 19.7 | 19.7 | 0.0 (0.0%) | 500 |
| 1 Aug 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.8 (-3.90%) | 10 |
| 31 Jul 2012 | INR | 18.65 | 20.5 | 18.65 | 20.5 | 20.5 | +0.95 (+4.86%) | 470 |
| 30 Jul 2012 | INR | 20 | 20.4 | 19.55 | 19.55 | 19.55 | +0.1 (+0.51%) | 351 |
| 27 Jul 2012 | INR | 18.55 | 19.45 | 18.1 | 19.45 | 19.45 | +0.9 (+4.85%) | 82 |
| 26 Jul 2012 | INR | 19 | 20 | 18.1 | 18.55 | 18.55 | -0.5 (-2.62%) | 302 |
| 25 Jul 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 10 |
| 24 Jul 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 10 |
| 18 Jul 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 100 |
| 17 Jul 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.75 (-3.77%) | 292 |
| 13 Jul 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.7 (-3.40%) | 50 |
| 11 Jul 2012 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 50 |
| 9 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | INR | 21.4 | 21.4 | 21 | 21 | 21 | -0.55 (-2.55%) | 50 |
| 5 Jul 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.9 (-4.01%) | 50 |
| 3 Jul 2012 | INR | 22.45 | 22.45 | 21.55 | 22.45 | 22.45 | +1.05 (+4.91%) | 55 |
