Fervent Synergies Limited Recent Share Price (BSE:533896)

BSE:533896 - Fervent Synergies Ltd Fervent Synergies Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	21.25	21.4	21.25	21.4	21.4	-1.9 (-8.15%)	250
29 Jun 2012	INR	23.3	23.3	21.55	23.3	23.3	+1.1 (+4.95%)	17
28 Jun 2012	INR	23	23	22.15	22.2	22.2	-0.8 (-3.48%)	296
27 Jun 2012	INR	23.3	23.3	22.75	23	23	0.0 (0.0%)	105
26 Jun 2012	INR	23	23	23	23	23	+0.8 (+3.60%)	5,000
25 Jun 2012	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
22 Jun 2012	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
21 Jun 2012	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
20 Jun 2012	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
19 Jun 2012	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
18 Jun 2012	INR	21.7	22.2	21.7	22.2	22.2	-0.5 (-2.20%)	20
15 Jun 2012	INR	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
14 Jun 2012	INR	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
13 Jun 2012	INR	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
12 Jun 2012	INR	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
11 Jun 2012	INR	22.4	22.7	21.55	22.7	22.7	+0.3 (+1.34%)	31
8 Jun 2012	INR	22.4	22.4	22.4	22.4	22.4	-1 (-4.27%)	10
7 Jun 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
6 Jun 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
5 Jun 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
4 Jun 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
1 Jun 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
31 May 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
30 May 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
29 May 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
28 May 2012	INR	23.4	23.4	23.4	23.4	23.4	+1.1 (+4.93%)	227
25 May 2012	INR	22.3	22.3	22.3	22.3	22.3	+1.05 (+4.94%)	100
24 May 2012	INR	21.25	21.25	21.25	21.25	21.25	-0.6 (-2.75%)	2
23 May 2012	INR	21.85	21.85	21.85	21.85	21.85	-0.15 (-0.68%)	0
22 May 2012	INR	22.9	22.9	21.85	22	22	+0.15 (+0.69%)	17