| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 280 |
| 18 May 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 15 May 2012 | INR | 25 | 25 | 22.95 | 22.95 | 22.95 | -1.05 (-4.38%) | 1,001 |
| 14 May 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 25 | 25 | 24 | 24 | 24 | -0.85 (-3.42%) | 1,210 |
| 10 May 2012 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 1,261 |
| 9 May 2012 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 502 |
| 8 May 2012 | INR | 28.9 | 28.9 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 30 |
| 7 May 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 4 May 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 3 May 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 2 May 2012 | INR | 29.05 | 29.05 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,125 |
| 30 Apr 2012 | INR | 32.5 | 32.5 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 2,050 |
| 28 Apr 2012 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.05 (+3.40%) | 50 |
| 26 Apr 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.4 (+4.75%) | 500 |
| 24 Apr 2012 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,000 |
| 23 Apr 2012 | INR | 30 | 32.95 | 30 | 31 | 31 | -0.4 (-1.27%) | 1,982 |
| 20 Apr 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 775 |
| 19 Apr 2012 | INR | 32.85 | 33 | 30.25 | 33 | 33 | +1.5 (+4.76%) | 676 |
| 18 Apr 2012 | INR | 31.45 | 31.5 | 29.2 | 31.5 | 31.5 | +1.5 (+5%) | 537 |
| 17 Apr 2012 | INR | 29.95 | 30.15 | 29.95 | 30 | 30 | +1.25 (+4.35%) | 850 |
| 16 Apr 2012 | INR | 28.7 | 28.75 | 26.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 402 |
| 13 Apr 2012 | INR | 26.6 | 27.75 | 26.6 | 27.4 | 27.4 | +0.95 (+3.59%) | 1,170 |
| 12 Apr 2012 | INR | 26.2 | 28 | 26 | 26.45 | 26.45 | -2.55 (-8.79%) | 6,227 |
| 11 Apr 2012 | INR | 29 | 29 | 29 | 29 | 29 | +2 (+7.41%) | 50 |
| 10 Apr 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
