| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 87.55 | 91.9 | 85 | 91.9 | 91.9 | +4.35 (+4.97%) | 370 |
| 10 Apr 2024 | INR | 86.2 | 90.6 | 86.2 | 87.55 | 87.55 | -0.4 (-0.45%) | 680 |
| 9 Apr 2024 | INR | 87.45 | 87.95 | 85.25 | 87.95 | 87.95 | -1.75 (-1.95%) | 727 |
| 8 Apr 2024 | INR | 94.35 | 94.35 | 89.65 | 89.7 | 89.7 | -4.65 (-4.93%) | 427 |
| 5 Apr 2024 | INR | 97.35 | 97.35 | 94.35 | 94.35 | 94.35 | -4.95 (-4.98%) | 170 |
| 4 Apr 2024 | INR | 103 | 103 | 99.3 | 99.3 | 99.3 | -5.2 (-4.98%) | 597 |
| 3 Apr 2024 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 549 |
| 2 Apr 2024 | INR | 110 | 110 | 110 | 110 | 110 | -5.75 (-4.97%) | 14 |
| 1 Apr 2024 | INR | 119 | 119 | 115.75 | 115.75 | 115.75 | -2.75 (-2.32%) | 36 |
| 28 Mar 2024 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 1 |
| 27 Mar 2024 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -2.4 (-1.99%) | 11 |
| 26 Mar 2024 | INR | 120.9 | 121 | 120.9 | 120.9 | 120.9 | -2.45 (-1.99%) | 87 |
| 22 Mar 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -2.5 (-1.99%) | 95 |
| 20 Mar 2024 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -2.55 (-1.99%) | 6 |
| 19 Mar 2024 | INR | 131 | 131 | 128.4 | 128.4 | 128.4 | -2.6 (-1.98%) | 155 |
| 18 Mar 2024 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 153 |
| 15 Mar 2024 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 5 |
| 14 Mar 2024 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 10 |
| 13 Mar 2024 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 5 |
| 12 Mar 2024 | INR | 131 | 132 | 131 | 131 | 131 | +0.95 (+0.73%) | 1,108 |
| 11 Mar 2024 | INR | 130 | 130.05 | 130 | 130.05 | 130.05 | +2.55 (+2.00%) | 1,857 |
| 7 Mar 2024 | INR | 128 | 128 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 5 |
| 6 Mar 2024 | INR | 128.5 | 128.5 | 128 | 128 | 128 | +2 (+1.59%) | 35 |
| 5 Mar 2024 | INR | 126 | 126 | 126 | 126 | 126 | +1.2 (+0.96%) | 20 |
| 4 Mar 2024 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 205 |
| 1 Mar 2024 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -0.02 (-0.02%) | 65 |
| 29 Feb 2024 | INR | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -2.54 (-1.99%) | 174 |
| 28 Feb 2024 | INR | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -2.59 (-1.99%) | 210 |
| 27 Feb 2024 | INR | 130 | 130 | 129.9 | 129.95 | 129.95 | -0.05 (-0.04%) | 258 |
