| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.15 | 59.2 | 54.98 | 55.29 | 55.29 | -1.56 (-2.74%) | 292,352 |
| 10 Apr 2024 | INR | 54.01 | 57.3 | 53 | 56.85 | 56.85 | +2.69 (+4.97%) | 353,102 |
| 9 Apr 2024 | INR | 57.6 | 58.75 | 53.8 | 54.16 | 54.16 | -2.79 (-4.90%) | 54,166 |
| 8 Apr 2024 | INR | 53.35 | 57.9 | 48.16 | 56.95 | 56.95 | +3.5 (+6.55%) | 945,873 |
| 5 Apr 2024 | INR | 54.4 | 54.4 | 52.72 | 53.45 | 53.45 | +0.7 (+1.33%) | 126,038 |
| 4 Apr 2024 | INR | 54.74 | 55.89 | 52.01 | 52.75 | 52.75 | -1.99 (-3.64%) | 91,440 |
| 3 Apr 2024 | INR | 55.68 | 56.25 | 54.5 | 54.74 | 54.74 | -0.45 (-0.82%) | 136,260 |
| 2 Apr 2024 | INR | 55.4 | 56.35 | 53.3 | 55.19 | 55.19 | +0.4 (+0.73%) | 347,409 |
| 1 Apr 2024 | INR | 53.9 | 55.2 | 51.65 | 54.79 | 54.79 | +1.96 (+3.71%) | 278,947 |
| 28 Mar 2024 | INR | 54.64 | 55 | 51.91 | 52.83 | 52.83 | -1.81 (-3.31%) | 92,422 |
| 27 Mar 2024 | INR | 53.87 | 54.75 | 51.3 | 54.64 | 54.64 | +0.66 (+1.22%) | 483,958 |
| 26 Mar 2024 | INR | 54.7 | 54.7 | 51.1 | 53.98 | 53.98 | +1.75 (+3.35%) | 1,521,146 |
| 22 Mar 2024 | INR | 50 | 52.41 | 50 | 52.23 | 52.23 | +2.31 (+4.63%) | 384,976 |
| 21 Mar 2024 | INR | 48.33 | 50.54 | 48.15 | 49.92 | 49.92 | +1.78 (+3.70%) | 170,933 |
| 20 Mar 2024 | INR | 48.5 | 49.56 | 46.1 | 48.14 | 48.14 | +0.94 (+1.99%) | 801,857 |
| 19 Mar 2024 | INR | 43.51 | 47.48 | 43.51 | 47.2 | 47.2 | +1.98 (+4.38%) | 517,119 |
| 18 Mar 2024 | INR | 43.18 | 45.32 | 43.18 | 45.22 | 45.22 | +2.05 (+4.75%) | 86,622 |
| 15 Mar 2024 | INR | 42.64 | 44 | 42.64 | 43.17 | 43.17 | -1.71 (-3.81%) | 604,119 |
| 14 Mar 2024 | INR | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -2.36 (-5.00%) | 15,716 |
| 13 Mar 2024 | INR | 47.55 | 48.57 | 47.24 | 47.24 | 47.24 | -2.48 (-4.99%) | 29,066 |
| 12 Mar 2024 | INR | 50.08 | 51.98 | 49.72 | 49.72 | 49.72 | -2.61 (-4.99%) | 387,029 |
| 11 Mar 2024 | INR | 55.09 | 55.95 | 52.33 | 52.33 | 52.33 | -2.75 (-4.99%) | 646,360 |
| 7 Mar 2024 | INR | 54.72 | 55.25 | 52.26 | 55.08 | 55.08 | +0.36 (+0.66%) | 166,261 |
| 6 Mar 2024 | INR | 57.75 | 57.75 | 53.2 | 54.72 | 54.72 | -1.28 (-2.29%) | 334,769 |
| 5 Mar 2024 | INR | 57.99 | 57.99 | 53.93 | 56 | 56 | -0.76 (-1.34%) | 808,468 |
| 4 Mar 2024 | INR | 56.99 | 58.1 | 55.14 | 56.76 | 56.76 | +3.78 (+7.13%) | 1,181,246 |
| 1 Mar 2024 | INR | 50.25 | 54.31 | 49.5 | 52.98 | 52.98 | +3.56 (+7.20%) | 1,173,512 |
| 29 Feb 2024 | INR | 46.9 | 50.45 | 44.1 | 49.42 | 49.42 | +3.38 (+7.34%) | 1,211,858 |
| 28 Feb 2024 | INR | 49.3 | 49.3 | 45.6 | 46.04 | 46.04 | -1.96 (-4.08%) | 367,532 |
| 27 Feb 2024 | INR | 48 | 49.8 | 47 | 48 | 48 | +1.04 (+2.21%) | 584,529 |
