| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 24.8 | 25.98 | 24.16 | 25.98 | 25.98 | +1.23 (+4.97%) | 28,920 |
| 3 Mar 2023 | INR | 25.35 | 25.35 | 23.88 | 24.75 | 24.75 | +0.15 (+0.61%) | 2,068 |
| 2 Mar 2023 | INR | 25.45 | 25.58 | 24.37 | 24.6 | 24.6 | +0.23 (+0.94%) | 43,717 |
| 1 Mar 2023 | INR | 25.5 | 25.5 | 24.15 | 24.37 | 24.37 | -0.68 (-2.71%) | 95,672 |
| 28 Feb 2023 | INR | 26.5 | 26.5 | 25.05 | 25.05 | 25.05 | -0.45 (-1.76%) | 20,073 |
| 27 Feb 2023 | INR | 25.4 | 26.45 | 24.7 | 25.5 | 25.5 | -0.4 (-1.54%) | 1,479,968 |
| 24 Feb 2023 | INR | 24.85 | 26.8 | 24.85 | 25.9 | 25.9 | 0.0 (0.0%) | 308,162 |
| 23 Feb 2023 | INR | 25.65 | 26.9 | 24.4 | 25.9 | 25.9 | +0.25 (+0.97%) | 24,804 |
| 22 Feb 2023 | INR | 26.55 | 26.55 | 24.9 | 25.65 | 25.65 | -0.2 (-0.77%) | 2,892 |
| 21 Feb 2023 | INR | 26.8 | 26.8 | 25.55 | 25.85 | 25.85 | -0.4 (-1.52%) | 3,277 |
| 20 Feb 2023 | INR | 26.75 | 26.75 | 25.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 95,413 |
| 17 Feb 2023 | INR | 26.9 | 26.9 | 25.45 | 26.3 | 26.3 | +0.1 (+0.38%) | 3,482 |
| 16 Feb 2023 | INR | 25.55 | 26.8 | 25.05 | 26.2 | 26.2 | +0.15 (+0.58%) | 101,763 |
| 15 Feb 2023 | INR | 26.2 | 26.2 | 25.1 | 26.05 | 26.05 | +0.75 (+2.96%) | 11,750 |
| 14 Feb 2023 | INR | 24.9 | 25.4 | 23.45 | 25.3 | 25.3 | +1.1 (+4.55%) | 90,474 |
| 13 Feb 2023 | INR | 27.3 | 27.3 | 23.9 | 24.2 | 24.2 | -1.7 (-6.56%) | 19,147 |
| 10 Feb 2023 | INR | 30 | 30 | 25.2 | 25.9 | 25.9 | -2.05 (-7.33%) | 48,829 |
| 9 Feb 2023 | INR | 27.15 | 28.5 | 26 | 27.95 | 27.95 | +0.8 (+2.95%) | 10,108 |
| 8 Feb 2023 | INR | 28.35 | 29.9 | 26.25 | 27.15 | 27.15 | -1.2 (-4.23%) | 16,711 |
| 7 Feb 2023 | INR | 28.3 | 30.35 | 28 | 28.35 | 28.35 | -2.6 (-8.40%) | 438,119 |
| 6 Feb 2023 | INR | 31.85 | 31.85 | 29.45 | 30.95 | 30.95 | +0.15 (+0.49%) | 47,628 |
| 3 Feb 2023 | INR | 30.25 | 31 | 28.8 | 30.8 | 30.8 | +1.15 (+3.88%) | 12,468 |
| 2 Feb 2023 | INR | 29.95 | 31 | 29.05 | 29.65 | 29.65 | -0.9 (-2.95%) | 13,978 |
| 1 Feb 2023 | INR | 32.4 | 32.45 | 29.45 | 30.55 | 30.55 | -0.4 (-1.29%) | 42,023 |
| 31 Jan 2023 | INR | 31.2 | 31.2 | 29.35 | 30.95 | 30.95 | +0.9 (+3.00%) | 11,038 |
| 30 Jan 2023 | INR | 29.05 | 31.55 | 28.85 | 30.05 | 30.05 | -0.3 (-0.99%) | 517,357 |
| 27 Jan 2023 | INR | 31.7 | 33.1 | 30.1 | 30.35 | 30.35 | -1.3 (-4.11%) | 10,214 |
| 25 Jan 2023 | INR | 33.4 | 33.4 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 85,371 |
| 24 Jan 2023 | INR | 33.85 | 34.7 | 32.5 | 33.3 | 33.3 | +0.15 (+0.45%) | 5,441 |
| 23 Jan 2023 | INR | 33.65 | 35.1 | 32.55 | 33.15 | 33.15 | -0.5 (-1.49%) | 30,829 |
