| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 33.3 | 34.8 | 33.2 | 33.65 | 33.65 | +0.05 (+0.15%) | 7,591 |
| 19 Jan 2023 | INR | 35.75 | 35.75 | 32.8 | 33.6 | 33.6 | -0.7 (-2.04%) | 23,482 |
| 18 Jan 2023 | INR | 34.5 | 36 | 34.1 | 34.3 | 34.3 | -1.2 (-3.38%) | 21,117 |
| 17 Jan 2023 | INR | 34.3 | 37.8 | 34.3 | 35.5 | 35.5 | -0.6 (-1.66%) | 15,803 |
| 16 Jan 2023 | INR | 38.2 | 38.2 | 36 | 36.1 | 36.1 | -0.75 (-2.04%) | 14,000 |
| 13 Jan 2023 | INR | 35.55 | 37.3 | 35 | 36.85 | 36.85 | +1.3 (+3.66%) | 60,292 |
| 12 Jan 2023 | INR | 36.2 | 36.3 | 32.9 | 35.55 | 35.55 | +0.95 (+2.75%) | 98,477 |
| 11 Jan 2023 | INR | 36.6 | 36.6 | 34 | 34.6 | 34.6 | -1.05 (-2.95%) | 343,415 |
| 10 Jan 2023 | INR | 35.25 | 36.35 | 35 | 35.65 | 35.65 | +0.5 (+1.42%) | 12,499 |
| 9 Jan 2023 | INR | 37.45 | 37.45 | 34.35 | 35.15 | 35.15 | -1 (-2.77%) | 22,043 |
| 6 Jan 2023 | INR | 37.35 | 37.35 | 35 | 36.15 | 36.15 | -0.35 (-0.96%) | 8,012 |
| 5 Jan 2023 | INR | 37.5 | 37.5 | 36.05 | 36.5 | 36.5 | -0.05 (-0.14%) | 6,924 |
| 4 Jan 2023 | INR | 38.95 | 38.95 | 36.05 | 36.55 | 36.55 | -1.3 (-3.43%) | 15,230 |
| 3 Jan 2023 | INR | 39 | 39.05 | 37.2 | 37.85 | 37.85 | -1.3 (-3.32%) | 57,710 |
| 2 Jan 2023 | INR | 40.35 | 40.35 | 38.1 | 39.15 | 39.15 | -0.4 (-1.01%) | 22,201 |
| 30 Dec 2022 | INR | 41.6 | 41.95 | 39 | 39.55 | 39.55 | -0.85 (-2.10%) | 20,959 |
| 29 Dec 2022 | INR | 40.4 | 41.15 | 38.6 | 40.4 | 40.4 | 0.0 (0.0%) | 13,545 |
| 28 Dec 2022 | INR | 40.4 | 40.4 | 38.5 | 40.4 | 40.4 | +1.9 (+4.94%) | 1,820,478 |
| 27 Dec 2022 | INR | 38.05 | 39.7 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 110,458 |
| 26 Dec 2022 | INR | 38.05 | 39.65 | 37.95 | 38 | 38 | -1.9 (-4.76%) | 318,429 |
| 23 Dec 2022 | INR | 41.2 | 42 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 151,114 |
| 22 Dec 2022 | INR | 42.45 | 43.9 | 41.15 | 42 | 42 | -1.3 (-3.00%) | 442,772 |
| 21 Dec 2022 | INR | 44.3 | 44.3 | 42.6 | 43.3 | 43.3 | +0.8 (+1.88%) | 149,178 |
| 20 Dec 2022 | INR | 44.05 | 44.05 | 41.35 | 42.5 | 42.5 | +0.05 (+0.12%) | 11,965 |
| 19 Dec 2022 | INR | 43.15 | 44.3 | 42.25 | 42.45 | 42.45 | +0.15 (+0.35%) | 20,025 |
| 16 Dec 2022 | INR | 43.5 | 44.75 | 42.05 | 42.3 | 42.3 | -1.55 (-3.53%) | 9,619 |
| 15 Dec 2022 | INR | 45.6 | 45.6 | 43.1 | 43.85 | 43.85 | -0.45 (-1.02%) | 9,127 |
| 14 Dec 2022 | INR | 43.7 | 46.9 | 43.7 | 44.3 | 44.3 | -1.65 (-3.59%) | 33,897 |
| 13 Dec 2022 | INR | 45.2 | 46 | 44.1 | 45.95 | 45.95 | +1.9 (+4.31%) | 265,108 |
| 12 Dec 2022 | INR | 44.75 | 45 | 43.15 | 44.05 | 44.05 | -0.7 (-1.56%) | 4,531 |
