| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 45.85 | 46 | 44.05 | 44.75 | 44.75 | -0.2 (-0.44%) | 340,429 |
| 8 Dec 2022 | INR | 46.5 | 46.5 | 44 | 44.95 | 44.95 | -0.45 (-0.99%) | 10,732 |
| 7 Dec 2022 | INR | 46.5 | 46.5 | 45 | 45.4 | 45.4 | -0.85 (-1.84%) | 12,809 |
| 6 Dec 2022 | INR | 44.45 | 46.5 | 42.7 | 46.25 | 46.25 | +1.75 (+3.93%) | 540,383 |
| 5 Dec 2022 | INR | 43.3 | 44.6 | 41 | 44.5 | 44.5 | +2 (+4.71%) | 129,486 |
| 2 Dec 2022 | INR | 41.5 | 43.45 | 41.5 | 42.5 | 42.5 | -0.35 (-0.82%) | 10,193 |
| 1 Dec 2022 | INR | 42.95 | 44.25 | 41.2 | 42.85 | 42.85 | +0.3 (+0.71%) | 105,319 |
| 30 Nov 2022 | INR | 41.6 | 43.85 | 40.45 | 42.55 | 42.55 | +0.65 (+1.55%) | 55,626 |
| 29 Nov 2022 | INR | 42.55 | 44 | 41.3 | 41.9 | 41.9 | -1.5 (-3.46%) | 19,973 |
| 28 Nov 2022 | INR | 44.6 | 44.6 | 42.35 | 43.4 | 43.4 | -1.1 (-2.47%) | 13,504 |
| 25 Nov 2022 | INR | 44.7 | 44.7 | 43.2 | 44.5 | 44.5 | -0.2 (-0.45%) | 8,744 |
| 24 Nov 2022 | INR | 44.5 | 45.25 | 43.15 | 44.7 | 44.7 | +0.7 (+1.59%) | 347,551 |
| 23 Nov 2022 | INR | 43.9 | 44.25 | 43.05 | 44 | 44 | +0.1 (+0.23%) | 267,628 |
| 22 Nov 2022 | INR | 42.75 | 44 | 42.7 | 43.9 | 43.9 | +1.95 (+4.65%) | 831,843 |
| 21 Nov 2022 | INR | 42.05 | 43.45 | 40.5 | 41.95 | 41.95 | -0.2 (-0.47%) | 37,285 |
| 18 Nov 2022 | INR | 40.85 | 42.25 | 38.5 | 42.15 | 42.15 | +1.9 (+4.72%) | 301,025 |
| 17 Nov 2022 | INR | 41.9 | 41.9 | 39.9 | 40.25 | 40.25 | -1.7 (-4.05%) | 24,584 |
| 16 Nov 2022 | INR | 43.75 | 43.75 | 40.5 | 41.95 | 41.95 | -0.25 (-0.59%) | 13,769 |
| 15 Nov 2022 | INR | 41.75 | 43.45 | 41.75 | 42.2 | 42.2 | -0.4 (-0.94%) | 13,805 |
| 14 Nov 2022 | INR | 43.6 | 44 | 42.05 | 42.6 | 42.6 | -0.95 (-2.18%) | 21,838 |
| 11 Nov 2022 | INR | 42.8 | 44.9 | 41.9 | 43.55 | 43.55 | -0.1 (-0.23%) | 48,970 |
| 10 Nov 2022 | INR | 46.1 | 46.1 | 43.25 | 43.65 | 43.65 | -1.1 (-2.46%) | 14,392 |
| 9 Nov 2022 | INR | 43.1 | 46.5 | 43.1 | 44.75 | 44.75 | -0.25 (-0.56%) | 67,481 |
| 7 Nov 2022 | INR | 46.35 | 46.5 | 44.6 | 45 | 45 | -1.45 (-3.12%) | 17,738 |
| 4 Nov 2022 | INR | 43.4 | 46.45 | 42.5 | 46.45 | 46.45 | +2.2 (+4.97%) | 125,373 |
| 3 Nov 2022 | INR | 44.75 | 46 | 43 | 44.25 | 44.25 | -0.5 (-1.12%) | 16,920 |
| 2 Nov 2022 | INR | 45 | 46.25 | 44.7 | 44.75 | 44.75 | -0.3 (-0.67%) | 15,103 |
| 1 Nov 2022 | INR | 46.45 | 46.65 | 45 | 45.05 | 45.05 | -1.7 (-3.64%) | 30,182 |
| 31 Oct 2022 | INR | 47.45 | 47.45 | 43.5 | 46.75 | 46.75 | +1.2 (+2.63%) | 238,546 |
| 28 Oct 2022 | INR | 46.8 | 47.5 | 44.25 | 45.55 | 45.55 | +0.25 (+0.55%) | 30,990 |
