| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41 | 42.1 | 40.75 | 41.95 | 41.95 | +1.25 (+3.07%) | 134,678 |
| 12 Sep 2022 | INR | 40.05 | 40.9 | 39.05 | 40.7 | 40.7 | +1.45 (+3.69%) | 255,471 |
| 9 Sep 2022 | INR | 38.35 | 39.95 | 38 | 39.25 | 39.25 | +0.95 (+2.48%) | 90,612 |
| 8 Sep 2022 | INR | 36.6 | 38.3 | 36 | 38.3 | 38.3 | +1.8 (+4.93%) | 452,090 |
| 7 Sep 2022 | INR | 35.5 | 36.95 | 33.9 | 36.5 | 36.5 | +0.95 (+2.67%) | 99,534 |
| 6 Sep 2022 | INR | 37 | 37 | 35 | 35.55 | 35.55 | -1.2 (-3.27%) | 129,647 |
| 5 Sep 2022 | INR | 36.8 | 37.45 | 35.35 | 36.75 | 36.75 | +0.5 (+1.38%) | 173,378 |
| 2 Sep 2022 | INR | 36.45 | 36.85 | 33.7 | 36.25 | 36.25 | +0.8 (+2.26%) | 373,880 |
| 1 Sep 2022 | INR | 35.45 | 36 | 34.4 | 35.45 | 35.45 | -0.75 (-2.07%) | 315,771 |
| 30 Aug 2022 | INR | 38.05 | 38.3 | 35.15 | 36.2 | 36.2 | -0.3 (-0.82%) | 315,635 |
| 29 Aug 2022 | INR | 35.8 | 36.65 | 33.25 | 36.5 | 36.5 | +1.55 (+4.43%) | 401,448 |
| 26 Aug 2022 | INR | 35.8 | 35.9 | 34.15 | 34.95 | 34.95 | +0.25 (+0.72%) | 104,547 |
| 25 Aug 2022 | INR | 33 | 34.85 | 31.7 | 34.7 | 34.7 | +1.5 (+4.52%) | 230,392 |
| 24 Aug 2022 | INR | 32.85 | 34 | 31.85 | 33.2 | 33.2 | +0.45 (+1.37%) | 1,411,922 |
| 23 Aug 2022 | INR | 31.2 | 32.8 | 30 | 32.75 | 32.75 | +1.5 (+4.80%) | 2,543,927 |
| 22 Aug 2022 | INR | 31.25 | 31.25 | 29 | 31.25 | 31.25 | +1.45 (+4.87%) | 562,090 |
| 19 Aug 2022 | INR | 28.65 | 29.8 | 28.4 | 29.8 | 29.8 | +1.4 (+4.93%) | 118,108 |
| 18 Aug 2022 | INR | 27 | 28.4 | 25.7 | 28.4 | 28.4 | +1.35 (+4.99%) | 481,779 |
| 17 Aug 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 11,231 |
| 16 Aug 2022 | INR | 29.85 | 29.85 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 67,716 |
| 12 Aug 2022 | INR | 32.05 | 32.1 | 29.85 | 29.9 | 29.9 | -1.5 (-4.78%) | 173,049 |
| 11 Aug 2022 | INR | 31.95 | 32.4 | 29.4 | 31.4 | 31.4 | +0.5 (+1.62%) | 807,764 |
| 10 Aug 2022 | INR | 31.45 | 31.45 | 28.6 | 30.9 | 30.9 | +2.3 (+8.04%) | 852,528 |
| 8 Aug 2022 | INR | 28.6 | 28.6 | 28.3 | 28.6 | 28.6 | +2.6 (+10%) | 338,597 |
| 5 Aug 2022 | INR | 23.2 | 26 | 23.2 | 26 | 26 | +2.35 (+9.94%) | 85,744 |
| 4 Aug 2022 | INR | 24.55 | 24.55 | 22.75 | 23.65 | 23.65 | +0.25 (+1.07%) | 42,136 |
| 3 Aug 2022 | INR | 23.35 | 23.4 | 22.15 | 23.4 | 23.4 | +1.1 (+4.93%) | 28,360 |
| 2 Aug 2022 | INR | 21 | 22.3 | 20.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 56,214 |
| 1 Aug 2022 | INR | 22 | 22.15 | 21.2 | 21.25 | 21.25 | -1.05 (-4.71%) | 25,079 |
| 29 Jul 2022 | INR | 23.25 | 23.25 | 21.85 | 22.3 | 22.3 | -0.6 (-2.62%) | 12,694 |
