| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.85 | 24.85 | 22.8 | 22.9 | 22.9 | -1.05 (-4.38%) | 117,123 |
| 27 Jul 2022 | INR | 23.75 | 24 | 21.9 | 23.95 | 23.95 | +0.9 (+3.90%) | 118,175 |
| 26 Jul 2022 | INR | 24.65 | 24.65 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 32,559 |
| 25 Jul 2022 | INR | 25.95 | 25.95 | 24.2 | 24.25 | 24.25 | -1.2 (-4.72%) | 24,414 |
| 22 Jul 2022 | INR | 25 | 25.5 | 24 | 25.45 | 25.45 | +0.75 (+3.04%) | 865,123 |
| 21 Jul 2022 | INR | 25.7 | 25.7 | 24.25 | 24.7 | 24.7 | -0.8 (-3.14%) | 16,969 |
| 20 Jul 2022 | INR | 25.95 | 25.95 | 24.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 319,574 |
| 19 Jul 2022 | INR | 23.05 | 25.35 | 22.95 | 25.25 | 25.25 | +1.1 (+4.55%) | 72,246 |
| 18 Jul 2022 | INR | 25.4 | 25.4 | 23.7 | 24.15 | 24.15 | -0.75 (-3.01%) | 16,839 |
| 15 Jul 2022 | INR | 24.55 | 25 | 22.8 | 24.9 | 24.9 | +0.9 (+3.75%) | 60,193 |
| 14 Jul 2022 | INR | 24.3 | 24.3 | 22.65 | 24 | 24 | +0.2 (+0.84%) | 18,416 |
| 13 Jul 2022 | INR | 25.4 | 25.4 | 23.75 | 23.8 | 23.8 | -1.2 (-4.80%) | 16,428 |
| 12 Jul 2022 | INR | 25.85 | 25.85 | 23.75 | 25 | 25 | 0.0 (0.0%) | 513,523 |
| 11 Jul 2022 | INR | 26.95 | 26.95 | 24.7 | 25 | 25 | -0.95 (-3.66%) | 15,772 |
| 8 Jul 2022 | INR | 25.1 | 26 | 23.85 | 25.95 | 25.95 | +0.85 (+3.39%) | 178,354 |
| 7 Jul 2022 | INR | 26 | 26 | 24.25 | 25.1 | 25.1 | -0.35 (-1.38%) | 72,854 |
| 6 Jul 2022 | INR | 25.35 | 26.1 | 23.7 | 25.45 | 25.45 | +0.55 (+2.21%) | 19,598 |
| 5 Jul 2022 | INR | 26.7 | 26.7 | 24.85 | 24.9 | 24.9 | -1.25 (-4.78%) | 12,156 |
| 4 Jul 2022 | INR | 27.8 | 27.8 | 25.2 | 26.15 | 26.15 | -0.35 (-1.32%) | 14,936 |
| 1 Jul 2022 | INR | 26.35 | 26.55 | 24.05 | 26.5 | 26.5 | +1.2 (+4.74%) | 885,396 |
| 30 Jun 2022 | INR | 26.6 | 26.6 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 16,141 |
| 29 Jun 2022 | INR | 27.95 | 27.95 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 19,117 |
| 28 Jun 2022 | INR | 28 | 28 | 27.25 | 27.95 | 27.95 | +1.25 (+4.68%) | 33,108 |
| 27 Jun 2022 | INR | 26.7 | 26.7 | 26.25 | 26.7 | 26.7 | +1.25 (+4.91%) | 20,562 |
| 24 Jun 2022 | INR | 23.1 | 25.45 | 23.05 | 25.45 | 25.45 | +1.2 (+4.95%) | 37,387 |
| 23 Jun 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 5,384 |
| 22 Jun 2022 | INR | 26.2 | 26.2 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 7,449 |
| 21 Jun 2022 | INR | 27 | 28.5 | 26.2 | 26.8 | 26.8 | -0.75 (-2.72%) | 18,130 |
| 20 Jun 2022 | INR | 27.55 | 29.4 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 40,285 |
| 17 Jun 2022 | INR | 30.4 | 31 | 28.8 | 29 | 29 | -1.3 (-4.29%) | 12,918 |
