| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.2 | 32.9 | 30 | 30.3 | 30.3 | -1.25 (-3.96%) | 43,020 |
| 15 Jun 2022 | INR | 31.9 | 33.55 | 31.05 | 31.55 | 31.55 | -1 (-3.07%) | 8,090 |
| 14 Jun 2022 | INR | 34.5 | 34.5 | 32.3 | 32.55 | 32.55 | -1.25 (-3.70%) | 10,543 |
| 13 Jun 2022 | INR | 32.45 | 35 | 32.45 | 33.8 | 33.8 | -0.1 (-0.29%) | 33,211 |
| 10 Jun 2022 | INR | 32.9 | 34.4 | 31.5 | 33.9 | 33.9 | +1 (+3.04%) | 34,062 |
| 9 Jun 2022 | INR | 32.25 | 33.15 | 30.05 | 32.9 | 32.9 | +1.3 (+4.11%) | 118,113 |
| 8 Jun 2022 | INR | 29.9 | 32 | 29.9 | 31.6 | 31.6 | +0.15 (+0.48%) | 33,220 |
| 7 Jun 2022 | INR | 32.15 | 32.15 | 30.65 | 31.45 | 31.45 | +0.8 (+2.61%) | 35,720 |
| 6 Jun 2022 | INR | 30.5 | 30.65 | 30 | 30.65 | 30.65 | +1.45 (+4.97%) | 52,152 |
| 3 Jun 2022 | INR | 28.75 | 29.95 | 28 | 29.2 | 29.2 | +0.5 (+1.74%) | 9,087 |
| 2 Jun 2022 | INR | 30.95 | 30.95 | 28.65 | 28.7 | 28.7 | -1.45 (-4.81%) | 16,397 |
| 1 Jun 2022 | INR | 31.65 | 33 | 30.1 | 30.15 | 30.15 | -1.5 (-4.74%) | 13,152 |
| 31 May 2022 | INR | 31.65 | 32 | 29.45 | 31.65 | 31.65 | +0.65 (+2.10%) | 72,866 |
| 30 May 2022 | INR | 29.85 | 31.8 | 29.85 | 31 | 31 | -0.3 (-0.96%) | 15,157 |
| 27 May 2022 | INR | 32.45 | 32.45 | 29.55 | 31.3 | 31.3 | +0.3 (+0.97%) | 45,330 |
| 26 May 2022 | INR | 30 | 31.2 | 28.5 | 31 | 31 | +1 (+3.33%) | 78,145 |
| 25 May 2022 | INR | 31.5 | 31.95 | 29 | 30 | 30 | -0.5 (-1.64%) | 14,217 |
| 24 May 2022 | INR | 28.1 | 30.95 | 28.1 | 30.5 | 30.5 | +0.95 (+3.21%) | 43,129 |
| 23 May 2022 | INR | 30 | 32 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 27,924 |
| 20 May 2022 | INR | 32.75 | 32.75 | 30.25 | 31.1 | 31.1 | -0.55 (-1.74%) | 14,843 |
| 19 May 2022 | INR | 31.9 | 32.85 | 30.8 | 31.65 | 31.65 | -0.75 (-2.31%) | 17,688 |
| 18 May 2022 | INR | 31.3 | 33.9 | 30.7 | 32.4 | 32.4 | +0.1 (+0.31%) | 75,911 |
| 17 May 2022 | INR | 32.95 | 33.35 | 31.7 | 32.3 | 32.3 | -1.05 (-3.15%) | 38,528 |
| 16 May 2022 | INR | 32.2 | 33.6 | 30.45 | 33.35 | 33.35 | +1.3 (+4.06%) | 105,327 |
| 13 May 2022 | INR | 30.4 | 32.9 | 30.4 | 32.05 | 32.05 | +0.1 (+0.31%) | 167,618 |
| 12 May 2022 | INR | 31.95 | 32.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 8,099 |
| 11 May 2022 | INR | 31 | 34 | 31 | 33.6 | 33.6 | +1 (+3.07%) | 885,562 |
| 10 May 2022 | INR | 35 | 35 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 37,828 |
| 9 May 2022 | INR | 34.35 | 34.35 | 33.35 | 34.3 | 34.3 | +1.55 (+4.73%) | 157,493 |
| 6 May 2022 | INR | 32.75 | 32.75 | 29.65 | 32.75 | 32.75 | +1.55 (+4.97%) | 157,580 |
