| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 46,363 |
| 4 May 2022 | INR | 27.15 | 29.95 | 27.15 | 29.75 | 29.75 | +1.2 (+4.20%) | 191,833 |
| 2 May 2022 | INR | 28.55 | 29.45 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 148,639 |
| 29 Apr 2022 | INR | 30.05 | 31.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 817,179 |
| 28 Apr 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 193,356 |
| 27 Apr 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 18,505 |
| 26 Apr 2022 | INR | 35.05 | 36 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 163,357 |
| 25 Apr 2022 | INR | 37.8 | 37.8 | 36.1 | 36.75 | 36.75 | +0.75 (+2.08%) | 437,261 |
| 22 Apr 2022 | INR | 35.6 | 36 | 34.3 | 36 | 36 | +1.7 (+4.96%) | 219,546 |
| 21 Apr 2022 | INR | 34.2 | 34.5 | 31.3 | 34.3 | 34.3 | +1.4 (+4.26%) | 333,343 |
| 20 Apr 2022 | INR | 31.5 | 33 | 31 | 32.9 | 32.9 | +1.45 (+4.61%) | 267,374 |
| 19 Apr 2022 | INR | 28.75 | 31.7 | 28.75 | 31.45 | 31.45 | +1.2 (+3.97%) | 566,447 |
| 18 Apr 2022 | INR | 31 | 31 | 28.1 | 30.25 | 30.25 | +0.7 (+2.37%) | 416,487 |
| 13 Apr 2022 | INR | 29.55 | 29.55 | 29.5 | 29.55 | 29.55 | +1.4 (+4.97%) | 1,079,782 |
| 12 Apr 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 262,977 |
| 11 Apr 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 710,540 |
| 8 Apr 2022 | INR | 25.6 | 25.6 | 24.3 | 25.6 | 25.6 | +1.2 (+4.92%) | 607,333 |
| 7 Apr 2022 | INR | 23.9 | 24.4 | 22.25 | 24.4 | 24.4 | +1.15 (+4.95%) | 171,567 |
| 6 Apr 2022 | INR | 23.25 | 23.25 | 21.05 | 23.25 | 23.25 | +1.1 (+4.97%) | 242,415 |
| 5 Apr 2022 | INR | 22.15 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 207,578 |
| 4 Apr 2022 | INR | 21.1 | 21.1 | 21.05 | 21.1 | 21.1 | +1 (+4.98%) | 57,191 |
| 1 Apr 2022 | INR | 20 | 20.1 | 19.75 | 20.1 | 20.1 | +0.95 (+4.96%) | 102,670 |
| 31 Mar 2022 | INR | 19.15 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 627,648 |
| 30 Mar 2022 | INR | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.85 (+4.89%) | 37,940 |
| 29 Mar 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 30,041 |
| 28 Mar 2022 | INR | 16.25 | 16.6 | 16.2 | 16.6 | 16.6 | +0.75 (+4.73%) | 91,462 |
| 25 Mar 2022 | INR | 15.75 | 15.85 | 15.05 | 15.85 | 15.85 | +0.75 (+4.97%) | 717,818 |
| 24 Mar 2022 | INR | 15.1 | 15.1 | 14.7 | 15.1 | 15.1 | +0.7 (+4.86%) | 642,262 |
| 23 Mar 2022 | INR | 13.75 | 14.4 | 13.6 | 14.4 | 14.4 | +0.65 (+4.73%) | 247,181 |
| 22 Mar 2022 | INR | 13.6 | 13.75 | 12.55 | 13.75 | 13.75 | +0.65 (+4.96%) | 405,893 |
