| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.9 | 13.1 | 11.9 | 13.1 | 13.1 | +0.6 (+4.80%) | 2,473,148 |
| 17 Mar 2022 | INR | 11.7 | 12.8 | 11.7 | 12.5 | 12.5 | +0.2 (+1.63%) | 613,987 |
| 16 Mar 2022 | INR | 12.35 | 12.35 | 11.25 | 12.3 | 12.3 | +0.5 (+4.24%) | 369,535 |
| 15 Mar 2022 | INR | 11.7 | 11.8 | 11.3 | 11.8 | 11.8 | +0.565 (+5.03%) | 153,861 |
| 15 Mar 2022 |
|
|||||||
| 14 Mar 2022 | INR | 111.95 | 114.1 | 110.15 | 112.35 | 11.235 | +3.65 (+3.36%) | 56,570 |
| 11 Mar 2022 | INR | 108.85 | 109.8 | 100 | 108.7 | 10.87 | +4.1 (+3.92%) | 33,676 |
| 10 Mar 2022 | INR | 107 | 107.15 | 102.15 | 104.6 | 10.46 | +2.55 (+2.50%) | 25,226 |
| 9 Mar 2022 | INR | 101.5 | 102.05 | 95.3 | 102.05 | 10.205 | +4.85 (+4.99%) | 83,991 |
| 8 Mar 2022 | INR | 97.2 | 97.2 | 89 | 97.2 | 9.72 | +4.6 (+4.97%) | 105,959 |
| 7 Mar 2022 | INR | 83.95 | 92.75 | 83.95 | 92.6 | 9.26 | +4.25 (+4.81%) | 13,308 |
| 4 Mar 2022 | INR | 88.3 | 88.35 | 86.1 | 88.35 | 8.835 | +4.2 (+4.99%) | 16,850 |
| 3 Mar 2022 | INR | 84.15 | 84.15 | 80.15 | 84.15 | 8.415 | +4 (+4.99%) | 12,030 |
| 2 Mar 2022 | INR | 76.35 | 80.15 | 76.3 | 80.15 | 8.015 | +3.8 (+4.98%) | 28,797 |
| 28 Feb 2022 | INR | 73.35 | 77 | 69.7 | 76.35 | 7.635 | +3 (+4.09%) | 52,445 |
| 25 Feb 2022 | INR | 66.45 | 73.35 | 66.45 | 73.35 | 7.335 | +3.45 (+4.94%) | 25,619 |
| 24 Feb 2022 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 6.99 | -3.65 (-4.96%) | 221 |
| 23 Feb 2022 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 7.355 | -3.85 (-4.97%) | 38 |
| 22 Feb 2022 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 7.74 | -4.05 (-4.97%) | 165 |
| 21 Feb 2022 | INR | 85.6 | 85.6 | 81.45 | 81.45 | 8.145 | -4.25 (-4.96%) | 1,041 |
| 18 Feb 2022 | INR | 88.35 | 88.4 | 80 | 85.7 | 8.57 | +1.5 (+1.78%) | 8,834 |
| 17 Feb 2022 | INR | 84.2 | 84.2 | 76.2 | 84.2 | 8.42 | +4 (+4.99%) | 13,109 |
| 16 Feb 2022 | INR | 80.75 | 80.75 | 73.15 | 80.2 | 8.02 | +3.25 (+4.22%) | 65,512 |
| 15 Feb 2022 | INR | 77.8 | 77.8 | 75 | 76.95 | 7.695 | +2.85 (+3.85%) | 4,039 |
| 14 Feb 2022 | INR | 74 | 74.1 | 68.05 | 74.1 | 7.41 | +3.5 (+4.96%) | 8,043 |
| 11 Feb 2022 | INR | 70.6 | 70.6 | 70 | 70.6 | 7.06 | +3.35 (+4.98%) | 6,408 |
| 10 Feb 2022 | INR | 67.2 | 67.25 | 62 | 67.25 | 6.725 | +3.2 (+5.00%) | 6,947 |
| 9 Feb 2022 | INR | 66.2 | 66.2 | 59.9 | 64.05 | 6.405 | +1 (+1.59%) | 24,708 |
| 8 Feb 2022 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 6.305 | +3 (+5.00%) | 175,369 |
| 7 Feb 2022 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 6.005 | +2.85 (+4.98%) | 4,857 |
| 4 Feb 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 5.72 | +2.7 (+4.95%) | 532 |
