Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 5.45 | +2.55 (+4.91%) | 722 |
2 Feb 2022 | INR | 50.5 | 51.95 | 47.05 | 51.95 | 5.195 | +2.45 (+4.95%) | 45,252 |
1 Feb 2022 | INR | 46.4 | 51 | 46.4 | 49.5 | 4.95 | +0.7 (+1.43%) | 8,253 |
31 Jan 2022 | INR | 53.85 | 53.85 | 48.75 | 48.8 | 4.88 | -2.5 (-4.87%) | 14,165 |
28 Jan 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 5.13 | +2.4 (+4.91%) | 2,551 |
27 Jan 2022 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 4.89 | +2.3 (+4.94%) | 22,163 |
25 Jan 2022 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 4.66 | +2.2 (+4.95%) | 55,600 |
24 Jan 2022 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 4.44 | +2.1 (+4.96%) | 50,697 |
21 Jan 2022 | INR | 42.3 | 42.3 | 40.3 | 42.3 | 4.23 | +2 (+4.96%) | 3,237 |
20 Jan 2022 | INR | 40.3 | 40.3 | 36.5 | 40.3 | 4.03 | +1.9 (+4.95%) | 4,140 |
19 Jan 2022 | INR | 39 | 39 | 38.4 | 38.4 | 3.84 | -2 (-4.95%) | 129 |
18 Jan 2022 | INR | 42.85 | 43.95 | 39.9 | 40.4 | 4.04 | -1.6 (-3.81%) | 2,300 |
17 Jan 2022 | INR | 39.65 | 43.75 | 39.65 | 42 | 4.2 | +0.3 (+0.72%) | 15,496 |
14 Jan 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 4.17 | +1.95 (+4.91%) | 2,767 |
13 Jan 2022 | INR | 39.75 | 39.75 | 39.05 | 39.75 | 3.975 | +1.85 (+4.88%) | 1,005 |
12 Jan 2022 | INR | 36.1 | 37.9 | 36.1 | 37.9 | 3.79 | +1.8 (+4.99%) | 9,780 |
11 Jan 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | +1.7 (+4.94%) | 100 |
7 Jan 2022 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 3.44 | +1.6 (+4.88%) | 400 |
6 Jan 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 3.28 | +1.55 (+4.96%) | 1,000 |
5 Jan 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 3.125 | +1.45 (+4.87%) | 5,809 |
4 Jan 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 2.98 | +1.4 (+4.93%) | 28,372 |
3 Jan 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | +1.35 (+4.99%) | 9 |
31 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | +1.25 (+4.84%) | 102 |
30 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | +1.2 (+4.88%) | 1 |
29 Dec 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | +1.15 (+4.90%) | 7 |
28 Dec 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 2.345 | +1.1 (+4.92%) | 10,000 |
27 Dec 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | +1.05 (+4.93%) | 10,000 |
24 Dec 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |