Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | +0.9 (+4.86%) | 10,000 |
8 Jun 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | +0.85 (+4.82%) | 87 |
7 Jun 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | +0.8 (+4.75%) | 15,186 |
4 Jun 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 1.685 | +0.8 (+4.98%) | 185 |
3 Jun 2021 | INR | 15.75 | 16.05 | 15.75 | 16.05 | 1.605 | +0.55 (+3.55%) | 493,416 |
2 Jun 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +0.05 (+0.32%) | 190,000 |
1 Jun 2021 | INR | 15.45 | 15.5 | 15 | 15.45 | 1.545 | -0.05 (-0.32%) | 100,000 |
31 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 50,000 |
27 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 50,000 |
25 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |