Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | -0.05 (-0.33%) | 6,000 |
1 Jan 2021 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 15.75 | 15.75 | 15 | 15 | 1.5 | -0.75 (-4.76%) | 106,000 |
24 Dec 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.25 (+1.61%) | 1,000 |
17 Dec 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +0.5 (+3.33%) | 1,000 |
16 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 14.25 | 15 | 14.25 | 15 | 1.5 | 0.0 (0.0%) | 6,110 |
11 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |