| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.51 | 43.85 | 41.31 | 41.49 | 41.49 | -0.83 (-1.96%) | 75,325 |
| 11 Jan 2024 | INR | 42.45 | 43 | 40.51 | 42.32 | 42.32 | +1.11 (+2.69%) | 191,655 |
| 10 Jan 2024 | INR | 43.84 | 43.85 | 41.14 | 41.21 | 41.21 | -2.09 (-4.83%) | 128,584 |
| 9 Jan 2024 | INR | 43.9 | 45.7 | 41.56 | 43.3 | 43.3 | -0.28 (-0.64%) | 87,959 |
| 8 Jan 2024 | INR | 44.39 | 45.7 | 43 | 43.58 | 43.58 | +0.02 (+0.05%) | 140,015 |
| 5 Jan 2024 | INR | 42.97 | 44.23 | 41.5 | 43.56 | 43.56 | +1.43 (+3.39%) | 571,144 |
| 4 Jan 2024 | INR | 42.5 | 43.05 | 40.36 | 42.13 | 42.13 | +1.13 (+2.76%) | 738,515 |
| 3 Jan 2024 | INR | 40.6 | 41.08 | 38.01 | 41 | 41 | +1.87 (+4.78%) | 296,915 |
| 2 Jan 2024 | INR | 39.13 | 39.13 | 37.53 | 39.13 | 39.13 | +1.86 (+4.99%) | 232,833 |
| 1 Jan 2024 | INR | 34.8 | 37.27 | 34.8 | 37.27 | 37.27 | +1.77 (+4.99%) | 104,544 |
| 29 Dec 2023 | INR | 34.49 | 35.5 | 33.18 | 35.5 | 35.5 | +1.69 (+5.00%) | 90,346 |
| 28 Dec 2023 | INR | 34.07 | 35 | 33.35 | 33.81 | 33.81 | -0.26 (-0.76%) | 59,893 |
| 27 Dec 2023 | INR | 35.28 | 36 | 33.7 | 34.07 | 34.07 | -1.31 (-3.70%) | 40,546 |
| 26 Dec 2023 | INR | 36.49 | 36.5 | 35.03 | 35.38 | 35.38 | -0.37 (-1.03%) | 24,619 |
| 22 Dec 2023 | INR | 36.5 | 36.77 | 34.12 | 35.75 | 35.75 | +0.16 (+0.45%) | 26,931 |
| 21 Dec 2023 | INR | 35.51 | 36.8 | 34.81 | 35.59 | 35.59 | -1.03 (-2.81%) | 35,814 |
| 20 Dec 2023 | INR | 40 | 40 | 36.62 | 36.62 | 36.62 | -1.92 (-4.98%) | 34,442 |
| 19 Dec 2023 | INR | 38 | 39.3 | 37.61 | 38.54 | 38.54 | +0.31 (+0.81%) | 119,458 |
| 18 Dec 2023 | INR | 39.81 | 39.81 | 37.13 | 38.23 | 38.23 | +0.26 (+0.68%) | 161,926 |
| 15 Dec 2023 | INR | 37.93 | 38.94 | 37.7 | 37.97 | 37.97 | +0.04 (+0.11%) | 139,453 |
| 14 Dec 2023 | INR | 37.22 | 39.87 | 37.22 | 37.93 | 37.93 | -0.98 (-2.52%) | 145,246 |
| 13 Dec 2023 | INR | 41.1 | 41.1 | 38.65 | 38.91 | 38.91 | -1.77 (-4.35%) | 90,975 |
| 12 Dec 2023 | INR | 43 | 43 | 40.24 | 40.68 | 40.68 | -1.67 (-3.94%) | 99,686 |
| 11 Dec 2023 | INR | 42.45 | 43.6 | 41.83 | 42.35 | 42.35 | +0.64 (+1.53%) | 213,008 |
| 8 Dec 2023 | INR | 39.01 | 41.77 | 39.01 | 41.71 | 41.71 | +1.92 (+4.83%) | 730,953 |
| 7 Dec 2023 | INR | 40.19 | 40.45 | 38.15 | 39.79 | 39.79 | +0.83 (+2.13%) | 235,969 |
| 6 Dec 2023 | INR | 37.39 | 39.03 | 35.33 | 38.96 | 38.96 | +1.78 (+4.79%) | 366,400 |
| 5 Dec 2023 | INR | 38.98 | 38.98 | 37.04 | 37.18 | 37.18 | -1.8 (-4.62%) | 170,568 |
| 4 Dec 2023 | INR | 40.41 | 40.41 | 38 | 38.98 | 38.98 | +0.49 (+1.27%) | 910,998 |
| 1 Dec 2023 | INR | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +1.83 (+4.99%) | 526,779 |
