Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 15 | 15 | 15 | 15 | 1.5 | +0.5 (+3.45%) | 12,000 |
9 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 13.9 | 14.5 | 13.9 | 14.5 | 1.45 | +0.6 (+4.32%) | 2,026 |
1 Oct 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | -0.1 (-0.71%) | 1,000 |
25 Sep 2020 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 14 | 14 | 14 | 14 | 1.4 | +0.5 (+3.70%) | 1,000 |
18 Sep 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | +0.5 (+3.85%) | 1,000 |
17 Sep 2020 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 130 |
14 Sep 2020 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 250 |
11 Sep 2020 | INR | 13.05 | 13.05 | 13 | 13 | 1.3 | +0.57 (+4.59%) | 2,030 |
10 Sep 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 1.243 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 1.243 | +0.59 (+4.98%) | 100 |
8 Sep 2020 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | +0.56 (+4.96%) | 100 |
7 Sep 2020 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 1.128 | +0.53 (+4.93%) | 115 |
4 Sep 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | +0.25 (+2.38%) | 1,000 |
3 Sep 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.25 (+2.44%) | 1,000 |
2 Sep 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | +0.25 (+2.50%) | 1,000 |