| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 35.5 | 36.66 | 33.51 | 36.66 | 36.66 | +1.74 (+4.98%) | 1,263,478 |
| 29 Nov 2023 | INR | 34.3 | 35.02 | 33.8 | 34.92 | 34.92 | +1.56 (+4.68%) | 671,025 |
| 28 Nov 2023 | INR | 33 | 33.59 | 32 | 33.36 | 33.36 | +0.65 (+1.99%) | 543,841 |
| 24 Nov 2023 | INR | 32.44 | 32.72 | 31.09 | 32.71 | 32.71 | +1.54 (+4.94%) | 801,989 |
| 23 Nov 2023 | INR | 30.25 | 31.76 | 30.25 | 31.17 | 31.17 | +0.92 (+3.04%) | 607,112 |
| 22 Nov 2023 | INR | 29.75 | 30.58 | 29 | 30.25 | 30.25 | +1.12 (+3.84%) | 204,416 |
| 21 Nov 2023 | INR | 28 | 29.4 | 28 | 29.13 | 29.13 | +0.42 (+1.46%) | 77,071 |
| 20 Nov 2023 | INR | 29.98 | 29.98 | 28.52 | 28.71 | 28.71 | -0.87 (-2.94%) | 24,548 |
| 17 Nov 2023 | INR | 28.68 | 30.11 | 27.55 | 29.58 | 29.58 | +0.9 (+3.14%) | 613,936 |
| 16 Nov 2023 | INR | 29.3 | 29.51 | 27.25 | 28.68 | 28.68 | +0.57 (+2.03%) | 66,734 |
| 15 Nov 2023 | INR | 27.45 | 28.23 | 26.5 | 28.11 | 28.11 | +1.22 (+4.54%) | 108,674 |
| 13 Nov 2023 | INR | 27.54 | 27.54 | 26.5 | 26.89 | 26.89 | +0.33 (+1.24%) | 34,867 |
| 10 Nov 2023 | INR | 27.45 | 27.45 | 25.11 | 26.56 | 26.56 | +0.28 (+1.07%) | 40,537 |
| 9 Nov 2023 | INR | 26.38 | 26.73 | 25.97 | 26.28 | 26.28 | +0.42 (+1.62%) | 7,642 |
| 8 Nov 2023 | INR | 26.07 | 26.89 | 25.15 | 25.86 | 25.86 | -0.21 (-0.81%) | 25,399 |
| 7 Nov 2023 | INR | 26.8 | 26.8 | 25.68 | 26.07 | 26.07 | -0.31 (-1.18%) | 20,267 |
| 6 Nov 2023 | INR | 26.99 | 27.1 | 26.1 | 26.38 | 26.38 | -0.4 (-1.49%) | 28,948 |
| 3 Nov 2023 | INR | 26.01 | 26.96 | 26.01 | 26.78 | 26.78 | +0.77 (+2.96%) | 26,393 |
| 2 Nov 2023 | INR | 26 | 26.41 | 25.62 | 26.01 | 26.01 | -0.03 (-0.12%) | 3,997 |
| 1 Nov 2023 | INR | 26.5 | 26.5 | 25.76 | 26.04 | 26.04 | -0.33 (-1.25%) | 9,544 |
| 31 Oct 2023 | INR | 25.85 | 27.1 | 25.85 | 26.37 | 26.37 | 0.0 (0.0%) | 18,566 |
| 30 Oct 2023 | INR | 26.68 | 26.68 | 25.93 | 26.37 | 26.37 | +0.4 (+1.54%) | 17,142 |
| 27 Oct 2023 | INR | 26.4 | 26.8 | 25.7 | 25.97 | 25.97 | +0.33 (+1.29%) | 28,869 |
| 26 Oct 2023 | INR | 25.47 | 26.4 | 24.06 | 25.64 | 25.64 | +0.32 (+1.26%) | 24,387 |
| 25 Oct 2023 | INR | 26.65 | 27.32 | 25.32 | 25.32 | 25.32 | -1.33 (-4.99%) | 26,643 |
| 23 Oct 2023 | INR | 27.21 | 28.48 | 26.57 | 26.65 | 26.65 | -1.31 (-4.69%) | 17,636 |
| 20 Oct 2023 | INR | 28.48 | 28.48 | 27.55 | 27.96 | 27.96 | -0.44 (-1.55%) | 18,995 |
| 19 Oct 2023 | INR | 27.95 | 29.36 | 26.58 | 28.4 | 28.4 | +0.43 (+1.54%) | 429,492 |
| 18 Oct 2023 | INR | 28.3 | 28.98 | 27.84 | 27.97 | 27.97 | -0.33 (-1.17%) | 30,792 |
| 17 Oct 2023 | INR | 29.16 | 29.2 | 28.3 | 28.3 | 28.3 | -0.3 (-1.05%) | 86,563 |
