| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.66 | 29.5 | 28.32 | 28.6 | 28.6 | -0.06 (-0.21%) | 240,928 |
| 13 Oct 2023 | INR | 29.37 | 29.5 | 28.31 | 28.66 | 28.66 | -0.16 (-0.56%) | 92,166 |
| 12 Oct 2023 | INR | 28.87 | 29.78 | 28.4 | 28.82 | 28.82 | +0.45 (+1.59%) | 83,132 |
| 11 Oct 2023 | INR | 28.73 | 29.29 | 28.25 | 28.37 | 28.37 | -0.36 (-1.25%) | 37,997 |
| 10 Oct 2023 | INR | 28.49 | 29.91 | 28.4 | 28.73 | 28.73 | +0.24 (+0.84%) | 91,920 |
| 9 Oct 2023 | INR | 29.86 | 29.86 | 28.06 | 28.49 | 28.49 | -0.36 (-1.25%) | 13,873 |
| 6 Oct 2023 | INR | 28.89 | 29.3 | 27.71 | 28.85 | 28.85 | +0.6 (+2.12%) | 22,089 |
| 5 Oct 2023 | INR | 28 | 28.9 | 28 | 28.25 | 28.25 | +0.1 (+0.36%) | 22,823 |
| 4 Oct 2023 | INR | 28.8 | 28.8 | 28 | 28.15 | 28.15 | -0.71 (-2.46%) | 10,542 |
| 3 Oct 2023 | INR | 29.45 | 29.45 | 28.02 | 28.86 | 28.86 | -0.59 (-2.00%) | 226,158 |
| 29 Sep 2023 | INR | 30.07 | 30.7 | 28.21 | 29.45 | 29.45 | +0.11 (+0.37%) | 153,469 |
| 28 Sep 2023 | INR | 30.6 | 31.45 | 29.33 | 29.34 | 29.34 | -1.53 (-4.96%) | 45,636 |
| 27 Sep 2023 | INR | 31.98 | 31.99 | 30.6 | 30.87 | 30.87 | -0.75 (-2.37%) | 137,597 |
| 26 Sep 2023 | INR | 31.96 | 32.9 | 31.5 | 31.62 | 31.62 | -0.99 (-3.04%) | 39,799 |
| 25 Sep 2023 | INR | 34 | 34.49 | 32.26 | 32.61 | 32.61 | -1.34 (-3.95%) | 28,128 |
| 22 Sep 2023 | INR | 33.98 | 34.25 | 32.6 | 33.95 | 33.95 | +0.8 (+2.41%) | 77,839 |
| 21 Sep 2023 | INR | 33.01 | 34 | 33.01 | 33.15 | 33.15 | -0.64 (-1.89%) | 13,803 |
| 20 Sep 2023 | INR | 34.3 | 34.98 | 33.57 | 33.79 | 33.79 | -1.21 (-3.46%) | 13,588 |
| 18 Sep 2023 | INR | 34.56 | 35.25 | 34.56 | 35 | 35 | -0.24 (-0.68%) | 8,950 |
| 15 Sep 2023 | INR | 35.21 | 36.85 | 34.6 | 35.24 | 35.24 | +0.14 (+0.40%) | 59,904 |
| 14 Sep 2023 | INR | 36.97 | 36.97 | 34.76 | 35.1 | 35.1 | -0.97 (-2.69%) | 138,106 |
| 13 Sep 2023 | INR | 36.98 | 36.98 | 35.15 | 36.07 | 36.07 | -0.92 (-2.49%) | 30,277 |
| 12 Sep 2023 | INR | 39.58 | 40 | 36.99 | 36.99 | 36.99 | -1.94 (-4.98%) | 52,345 |
| 11 Sep 2023 | INR | 38.5 | 39.49 | 37.2 | 38.93 | 38.93 | +1.18 (+3.13%) | 122,475 |
| 8 Sep 2023 | INR | 36.9 | 39.39 | 36.9 | 37.75 | 37.75 | +0.23 (+0.61%) | 157,044 |
| 7 Sep 2023 | INR | 37.44 | 39 | 36.66 | 37.52 | 37.52 | -0.22 (-0.58%) | 194,630 |
| 6 Sep 2023 | INR | 37.45 | 38 | 35.2 | 37.74 | 37.74 | +1.29 (+3.54%) | 324,510 |
| 5 Sep 2023 | INR | 36.48 | 37.88 | 35.5 | 36.45 | 36.45 | +0.37 (+1.03%) | 124,233 |
| 4 Sep 2023 | INR | 35.9 | 37.01 | 34.55 | 36.08 | 36.08 | +0.63 (+1.78%) | 155,334 |
| 1 Sep 2023 | INR | 34.4 | 35.5 | 33.75 | 35.45 | 35.45 | +0.37 (+1.05%) | 429,619 |
