| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.38 | 26.38 | 23.32 | 23.9 | 23.9 | -1.61 (-6.31%) | 87,474 |
| 18 Jul 2023 | INR | 25 | 27.69 | 25 | 25.51 | 25.51 | -0.61 (-2.34%) | 16,562 |
| 17 Jul 2023 | INR | 27.14 | 27.14 | 25.2 | 26.12 | 26.12 | -1.02 (-3.76%) | 17,955 |
| 14 Jul 2023 | INR | 25.09 | 27.6 | 25.09 | 27.14 | 27.14 | +0.14 (+0.52%) | 2,826 |
| 13 Jul 2023 | INR | 27.33 | 27.99 | 25.01 | 27 | 27 | -0.07 (-0.26%) | 5,085 |
| 12 Jul 2023 | INR | 27.95 | 28.49 | 25.11 | 27.07 | 27.07 | -0.18 (-0.66%) | 7,686 |
| 11 Jul 2023 | INR | 27 | 28.25 | 26.6 | 27.25 | 27.25 | +0.76 (+2.87%) | 3,479 |
| 10 Jul 2023 | INR | 27.4 | 28.6 | 26.2 | 26.49 | 26.49 | -0.63 (-2.32%) | 3,706 |
| 7 Jul 2023 | INR | 27.03 | 28.99 | 26.51 | 27.12 | 27.12 | -1.08 (-3.83%) | 457,440 |
| 6 Jul 2023 | INR | 29.09 | 29.09 | 27.7 | 28.2 | 28.2 | -0.49 (-1.71%) | 4,769 |
| 5 Jul 2023 | INR | 28.2 | 29.8 | 27.6 | 28.69 | 28.69 | +1.04 (+3.76%) | 3,376 |
| 4 Jul 2023 | INR | 27.3 | 28 | 27.01 | 27.65 | 27.65 | -0.19 (-0.68%) | 4,187 |
| 3 Jul 2023 | INR | 27.4 | 28 | 27.1 | 27.84 | 27.84 | +0.14 (+0.51%) | 4,845 |
| 30 Jun 2023 | INR | 28.85 | 29.3 | 27.5 | 27.7 | 27.7 | -0.58 (-2.05%) | 7,427 |
| 28 Jun 2023 | INR | 28.85 | 29.4 | 28.25 | 28.28 | 28.28 | +0.28 (+1.00%) | 5,022 |
| 27 Jun 2023 | INR | 27.95 | 28.9 | 27 | 28 | 28 | -0.11 (-0.39%) | 1,505 |
| 26 Jun 2023 | INR | 29 | 29 | 27.31 | 28.11 | 28.11 | -0.88 (-3.04%) | 3,313 |
| 23 Jun 2023 | INR | 30.19 | 30.19 | 27.11 | 28.99 | 28.99 | +0.01 (+0.03%) | 20,481 |
| 22 Jun 2023 | INR | 29.3 | 30.17 | 28 | 28.98 | 28.98 | +0.16 (+0.56%) | 3,112 |
| 21 Jun 2023 | INR | 28.51 | 29.24 | 26.01 | 28.82 | 28.82 | +0.23 (+0.80%) | 4,342 |
| 20 Jun 2023 | INR | 29.3 | 29.3 | 28.35 | 28.59 | 28.59 | +0.14 (+0.49%) | 2,007 |
| 19 Jun 2023 | INR | 29.9 | 30.28 | 28.33 | 28.45 | 28.45 | -0.86 (-2.93%) | 764,324 |
| 16 Jun 2023 | INR | 28.7 | 29.5 | 28.03 | 29.31 | 29.31 | +1.13 (+4.01%) | 31,939 |
| 15 Jun 2023 | INR | 28.67 | 29 | 28 | 28.18 | 28.18 | +0.07 (+0.25%) | 6,514 |
| 14 Jun 2023 | INR | 28.92 | 28.92 | 27 | 28.11 | 28.11 | -0.19 (-0.67%) | 206,876 |
| 13 Jun 2023 | INR | 29.8 | 29.8 | 27.5 | 28.3 | 28.3 | +0.33 (+1.18%) | 2,036 |
| 12 Jun 2023 | INR | 30.5 | 30.5 | 27.1 | 27.97 | 27.97 | +0.16 (+0.58%) | 12,874 |
| 9 Jun 2023 | INR | 27.1 | 28.98 | 27.1 | 27.81 | 27.81 | +0.2 (+0.72%) | 3,794 |
| 8 Jun 2023 | INR | 27.3 | 29.4 | 26.8 | 27.61 | 27.61 | -0.47 (-1.67%) | 5,021 |
| 7 Jun 2023 | INR | 29.5 | 29.5 | 27.8 | 28.08 | 28.08 | -0.68 (-2.36%) | 7,693 |
