| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 27.21 | 28.99 | 27.21 | 28.76 | 28.76 | +0.66 (+2.35%) | 3,221 |
| 5 Jun 2023 | INR | 27.3 | 28.37 | 27 | 28.1 | 28.1 | +1.08 (+4.00%) | 7,924 |
| 2 Jun 2023 | INR | 27.82 | 28.89 | 27 | 27.02 | 27.02 | -0.81 (-2.91%) | 23,921 |
| 1 Jun 2023 | INR | 26.2 | 27.87 | 26 | 27.83 | 27.83 | +0.7 (+2.58%) | 6,189 |
| 31 May 2023 | INR | 27.73 | 28.68 | 27.01 | 27.13 | 27.13 | -0.6 (-2.16%) | 5,664 |
| 30 May 2023 | INR | 30.14 | 30.14 | 27.41 | 27.73 | 27.73 | -1.12 (-3.88%) | 7,326 |
| 29 May 2023 | INR | 28.99 | 28.99 | 27.76 | 28.85 | 28.85 | +1.1 (+3.96%) | 5,857 |
| 26 May 2023 | INR | 27.5 | 27.98 | 26.67 | 27.75 | 27.75 | +1.1 (+4.13%) | 9,879 |
| 25 May 2023 | INR | 27.47 | 27.47 | 25.25 | 26.65 | 26.65 | +0.2 (+0.76%) | 1,835 |
| 24 May 2023 | INR | 27.68 | 28.2 | 25.74 | 26.45 | 26.45 | -0.64 (-2.36%) | 9,546 |
| 23 May 2023 | INR | 27.7 | 28 | 26.45 | 27.09 | 27.09 | +0.32 (+1.20%) | 6,590 |
| 22 May 2023 | INR | 28.5 | 28.5 | 26.6 | 26.77 | 26.77 | -1.23 (-4.39%) | 2,605 |
| 19 May 2023 | INR | 27.04 | 28.1 | 27.04 | 28 | 28 | +0.97 (+3.59%) | 1,244 |
| 18 May 2023 | INR | 27.89 | 27.89 | 27 | 27.03 | 27.03 | -0.69 (-2.49%) | 2,442 |
| 17 May 2023 | INR | 27.5 | 27.9 | 27 | 27.72 | 27.72 | +0.18 (+0.65%) | 908 |
| 16 May 2023 | INR | 26.9 | 28.18 | 26.9 | 27.54 | 27.54 | +0.12 (+0.44%) | 1,538 |
| 15 May 2023 | INR | 28.59 | 28.59 | 27.25 | 27.42 | 27.42 | -0.61 (-2.18%) | 2,467 |
| 12 May 2023 | INR | 29 | 29.79 | 28.03 | 28.03 | 28.03 | -1.47 (-4.98%) | 14,755 |
| 11 May 2023 | INR | 29.55 | 29.9 | 29 | 29.5 | 29.5 | +0.57 (+1.97%) | 7,811 |
| 10 May 2023 | INR | 29 | 29.2 | 28.01 | 28.93 | 28.93 | +0.42 (+1.47%) | 855 |
| 9 May 2023 | INR | 28.1 | 29.89 | 28.1 | 28.51 | 28.51 | -0.48 (-1.66%) | 49,727 |
| 8 May 2023 | INR | 27.71 | 29 | 27.71 | 28.99 | 28.99 | +0.04 (+0.14%) | 2,307 |
| 5 May 2023 | INR | 29.29 | 29.29 | 27.7 | 28.95 | 28.95 | -0.16 (-0.55%) | 2,867 |
| 4 May 2023 | INR | 28 | 29.42 | 28 | 29.11 | 29.11 | +0.11 (+0.38%) | 882 |
| 3 May 2023 | INR | 29.6 | 29.6 | 28.31 | 29 | 29 | +0.01 (+0.03%) | 2,504 |
| 2 May 2023 | INR | 29.1 | 29.4 | 28.51 | 28.99 | 28.99 | +0.49 (+1.72%) | 9,679 |
| 28 Apr 2023 | INR | 28 | 28.7 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 7,919 |
| 27 Apr 2023 | INR | 28.5 | 28.9 | 27.2 | 28 | 28 | -0.18 (-0.64%) | 1,829 |
| 26 Apr 2023 | INR | 27.5 | 28.34 | 27.1 | 28.18 | 28.18 | +0.01 (+0.04%) | 7,558 |
| 25 Apr 2023 | INR | 29.46 | 29.46 | 27.6 | 28.17 | 28.17 | -0.75 (-2.59%) | 5,751 |
