| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.48 | 30.48 | 28.88 | 28.92 | 28.92 | -1.22 (-4.05%) | 15,363 |
| 21 Apr 2023 | INR | 30.15 | 30.33 | 29.02 | 30.14 | 30.14 | +0.61 (+2.07%) | 2,161 |
| 20 Apr 2023 | INR | 30.98 | 30.98 | 29.25 | 29.53 | 29.53 | -1.17 (-3.81%) | 4,983 |
| 19 Apr 2023 | INR | 30.84 | 31.07 | 29.51 | 30.7 | 30.7 | +0.22 (+0.72%) | 825 |
| 18 Apr 2023 | INR | 31 | 31.43 | 30.26 | 30.48 | 30.48 | -1.11 (-3.51%) | 10,734 |
| 17 Apr 2023 | INR | 32.31 | 32.31 | 30.7 | 31.59 | 31.59 | -0.72 (-2.23%) | 5,178 |
| 13 Apr 2023 | INR | 32.44 | 32.89 | 31.25 | 32.31 | 32.31 | -0.13 (-0.40%) | 2,080 |
| 12 Apr 2023 | INR | 32.19 | 33.7 | 30.61 | 32.44 | 32.44 | +0.25 (+0.78%) | 23,126 |
| 11 Apr 2023 | INR | 32.4 | 32.52 | 30.22 | 32.19 | 32.19 | +1.21 (+3.91%) | 42,286 |
| 10 Apr 2023 | INR | 32.45 | 32.45 | 30.22 | 30.98 | 30.98 | -0.8 (-2.52%) | 2,256 |
| 6 Apr 2023 | INR | 32.15 | 32.15 | 30.02 | 31.78 | 31.78 | +0.18 (+0.57%) | 867 |
| 5 Apr 2023 | INR | 32.5 | 32.5 | 31 | 31.6 | 31.6 | -0.25 (-0.78%) | 1,554 |
| 3 Apr 2023 | INR | 33.45 | 34.15 | 31.4 | 31.85 | 31.85 | -1.16 (-3.51%) | 3,168 |
| 31 Mar 2023 | INR | 31.5 | 33.5 | 31.35 | 33.01 | 33.01 | +0.01 (+0.03%) | 1,978 |
| 29 Mar 2023 | INR | 35.25 | 35.25 | 32.66 | 33 | 33 | -1.37 (-3.99%) | 130,636 |
| 28 Mar 2023 | INR | 34 | 35 | 32.95 | 34.37 | 34.37 | -0.15 (-0.43%) | 8,945 |
| 27 Mar 2023 | INR | 33.03 | 35.99 | 33.03 | 34.52 | 34.52 | -0.24 (-0.69%) | 58,386 |
| 24 Mar 2023 | INR | 35.99 | 36.25 | 34.73 | 34.76 | 34.76 | -1.79 (-4.90%) | 14,941 |
| 23 Mar 2023 | INR | 37.35 | 37.35 | 34 | 36.55 | 36.55 | +0.77 (+2.15%) | 44,074 |
| 22 Mar 2023 | INR | 35.42 | 35.89 | 33.7 | 35.78 | 35.78 | +1.59 (+4.65%) | 54,896 |
| 21 Mar 2023 | INR | 33 | 34.19 | 33 | 34.19 | 34.19 | +1.62 (+4.97%) | 66,510 |
| 20 Mar 2023 | INR | 31.7 | 32.6 | 31.55 | 32.57 | 32.57 | +1.52 (+4.90%) | 82,590 |
| 17 Mar 2023 | INR | 30.2 | 31.05 | 29.6 | 31.05 | 31.05 | +1.47 (+4.97%) | 84,749 |
| 16 Mar 2023 | INR | 27.45 | 29.65 | 27.45 | 29.58 | 29.58 | +1.34 (+4.75%) | 71,885 |
| 15 Mar 2023 | INR | 27.15 | 29 | 26.85 | 28.24 | 28.24 | +0.3 (+1.07%) | 73,182 |
| 14 Mar 2023 | INR | 27.06 | 28.87 | 27.06 | 27.94 | 27.94 | -0.38 (-1.34%) | 67,559 |
| 13 Mar 2023 | INR | 29.3 | 29.49 | 27.28 | 28.32 | 28.32 | -0.39 (-1.36%) | 331,496 |
| 10 Mar 2023 | INR | 27.9 | 28.71 | 27.01 | 28.71 | 28.71 | +1.36 (+4.97%) | 66,841 |
| 9 Mar 2023 | INR | 28.63 | 28.63 | 26.62 | 27.35 | 27.35 | +0.08 (+0.29%) | 47,770 |
| 8 Mar 2023 | INR | 27 | 27.27 | 26.2 | 27.27 | 27.27 | +1.29 (+4.97%) | 74,565 |
