| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,903.45 | 4,070 | 3,806.55 | 3,817.4 | 3,817.4 | -86.95 (-2.23%) | 111,601 |
| 10 Apr 2024 | INR | 3,780.5 | 3,984.8 | 3,749.25 | 3,904.35 | 3,904.35 | +172.25 (+4.62%) | 151,889 |
| 9 Apr 2024 | INR | 3,625.8 | 3,746.5 | 3,575 | 3,732.1 | 3,732.1 | +137.05 (+3.81%) | 38,553 |
| 8 Apr 2024 | INR | 3,589.95 | 3,635.85 | 3,574 | 3,595.05 | 3,595.05 | +30.05 (+0.84%) | 16,280 |
| 5 Apr 2024 | INR | 3,580.35 | 3,589.9 | 3,536.05 | 3,565 | 3,565 | -23.3 (-0.65%) | 10,238 |
| 4 Apr 2024 | INR | 3,595 | 3,642.95 | 3,530.2 | 3,588.3 | 3,588.3 | +21.7 (+0.61%) | 31,240 |
| 3 Apr 2024 | INR | 3,572.85 | 3,583.2 | 3,501.65 | 3,566.6 | 3,566.6 | -7.15 (-0.20%) | 17,567 |
| 2 Apr 2024 | INR | 3,563.35 | 3,595.6 | 3,536.7 | 3,573.75 | 3,573.75 | +9.7 (+0.27%) | 16,339 |
| 1 Apr 2024 | INR | 3,301.25 | 3,577.7 | 3,301.25 | 3,564.05 | 3,564.05 | +215.55 (+6.44%) | 31,195 |
| 28 Mar 2024 | INR | 3,388.5 | 3,392.2 | 3,316.5 | 3,348.5 | 3,348.5 | -13.8 (-0.41%) | 111,958 |
| 27 Mar 2024 | INR | 3,377.05 | 3,410.95 | 3,331.95 | 3,362.3 | 3,362.3 | -1.8 (-0.05%) | 71,698 |
| 26 Mar 2024 | INR | 3,334.8 | 3,380.95 | 3,310 | 3,364.1 | 3,364.1 | +28.8 (+0.86%) | 11,053 |
| 22 Mar 2024 | INR | 3,281 | 3,360.95 | 3,262.5 | 3,335.3 | 3,335.3 | +55.45 (+1.69%) | 14,897 |
| 21 Mar 2024 | INR | 3,217 | 3,299 | 3,217 | 3,279.85 | 3,279.85 | +73.45 (+2.29%) | 19,807 |
| 20 Mar 2024 | INR | 3,224.55 | 3,231.45 | 3,175.95 | 3,206.4 | 3,206.4 | +27.45 (+0.86%) | 14,503 |
| 19 Mar 2024 | INR | 3,197.05 | 3,232 | 3,169.95 | 3,178.95 | 3,178.95 | -16.1 (-0.50%) | 14,569 |
| 18 Mar 2024 | INR | 3,249.8 | 3,273.55 | 3,151.75 | 3,195.05 | 3,195.05 | -63.35 (-1.94%) | 15,893 |
| 15 Mar 2024 | INR | 3,205.15 | 3,276.15 | 3,076.55 | 3,258.4 | 3,258.4 | +42.05 (+1.31%) | 42,987 |
| 14 Mar 2024 | INR | 3,210 | 3,264.35 | 3,152.1 | 3,216.35 | 3,216.35 | +1.6 (+0.05%) | 31,380 |
| 13 Mar 2024 | INR | 3,420.05 | 3,493.8 | 3,180 | 3,214.75 | 3,214.75 | -232.95 (-6.76%) | 37,814 |
| 12 Mar 2024 | INR | 3,550.3 | 3,577.45 | 3,432.65 | 3,447.7 | 3,447.7 | -81.35 (-2.31%) | 15,610 |
| 11 Mar 2024 | INR | 3,623.55 | 3,630.7 | 3,512 | 3,529.05 | 3,529.05 | -89 (-2.46%) | 13,902 |
| 7 Mar 2024 | INR | 3,548 | 3,625 | 3,497.55 | 3,618.05 | 3,618.05 | +102.95 (+2.93%) | 27,192 |
| 6 Mar 2024 | INR | 3,584.5 | 3,591.85 | 3,458.9 | 3,515.1 | 3,515.1 | -60 (-1.68%) | 15,143 |
| 5 Mar 2024 | INR | 3,713.05 | 3,733.5 | 3,565.35 | 3,575.1 | 3,575.1 | -133.05 (-3.59%) | 20,047 |
| 4 Mar 2024 | INR | 3,849.55 | 3,849.55 | 3,691.1 | 3,708.15 | 3,708.15 | -111.15 (-2.91%) | 31,569 |
| 1 Mar 2024 | INR | 3,867.75 | 3,875 | 3,804.15 | 3,819.3 | 3,819.3 | +53.95 (+1.43%) | 34,210 |
| 29 Feb 2024 | INR | 3,693 | 3,785 | 3,640.05 | 3,765.35 | 3,765.35 | +107.35 (+2.93%) | 20,417 |
| 28 Feb 2024 | INR | 3,758.95 | 3,758.95 | 3,652.85 | 3,658 | 3,658 | -61.7 (-1.66%) | 16,651 |
| 27 Feb 2024 | INR | 3,679.75 | 3,748.6 | 3,655.95 | 3,719.7 | 3,719.7 | +58.55 (+1.60%) | 26,915 |
