| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,169.15 | 3,182.95 | 2,994.75 | 3,060.05 | 3,060.05 | -102.15 (-3.23%) | 33,039 |
| 11 Jan 2024 | INR | 3,090.85 | 3,168.9 | 3,080.7 | 3,162.2 | 3,162.2 | +97.75 (+3.19%) | 31,926 |
| 10 Jan 2024 | INR | 3,086.85 | 3,111.7 | 3,038 | 3,064.45 | 3,064.45 | -12.2 (-0.40%) | 10,616 |
| 9 Jan 2024 | INR | 3,170.15 | 3,185 | 3,064.4 | 3,076.65 | 3,076.65 | -83.85 (-2.65%) | 13,044 |
| 8 Jan 2024 | INR | 3,150.75 | 3,193.15 | 3,145.85 | 3,160.5 | 3,160.5 | +17.45 (+0.56%) | 11,700 |
| 5 Jan 2024 | INR | 3,209.9 | 3,219.85 | 3,103.1 | 3,143.05 | 3,143.05 | -37.5 (-1.18%) | 15,248 |
| 4 Jan 2024 | INR | 3,176.75 | 3,237.35 | 3,167.15 | 3,180.55 | 3,180.55 | +3.85 (+0.12%) | 15,091 |
| 3 Jan 2024 | INR | 3,199.95 | 3,199.95 | 3,141.25 | 3,176.7 | 3,176.7 | -0.35 (-0.01%) | 17,985 |
| 2 Jan 2024 | INR | 3,166.85 | 3,231.95 | 3,112 | 3,177.05 | 3,177.05 | +10.85 (+0.34%) | 36,517 |
| 1 Jan 2024 | INR | 3,171.1 | 3,209.95 | 3,145.1 | 3,166.2 | 3,166.2 | -32 (-1.00%) | 17,892 |
| 29 Dec 2023 | INR | 3,204.65 | 3,227.25 | 3,166.8 | 3,198.2 | 3,198.2 | +14.25 (+0.45%) | 30,443 |
| 28 Dec 2023 | INR | 3,231.85 | 3,231.85 | 3,165.25 | 3,183.95 | 3,183.95 | -1.4 (-0.04%) | 14,765 |
| 27 Dec 2023 | INR | 3,171.95 | 3,234.2 | 3,144.4 | 3,185.35 | 3,185.35 | +40.2 (+1.28%) | 50,162 |
| 26 Dec 2023 | INR | 3,190.2 | 3,190.2 | 3,124.85 | 3,145.15 | 3,145.15 | -18.05 (-0.57%) | 17,523 |
| 22 Dec 2023 | INR | 3,259.95 | 3,259.95 | 3,140.1 | 3,163.2 | 3,163.2 | -62.15 (-1.93%) | 41,220 |
| 21 Dec 2023 | INR | 3,090 | 3,237.35 | 3,057.05 | 3,225.35 | 3,225.35 | +112.55 (+3.62%) | 56,320 |
| 20 Dec 2023 | INR | 3,210.2 | 3,339.55 | 3,088 | 3,112.8 | 3,112.8 | -82.1 (-2.57%) | 90,098 |
| 19 Dec 2023 | INR | 3,253.35 | 3,276.85 | 3,187.9 | 3,194.9 | 3,194.9 | -31 (-0.96%) | 20,298 |
| 18 Dec 2023 | INR | 3,280 | 3,280 | 3,212.3 | 3,225.9 | 3,225.9 | -47.65 (-1.46%) | 49,792 |
| 15 Dec 2023 | INR | 3,270 | 3,288 | 3,249.1 | 3,273.55 | 3,273.55 | +16.15 (+0.50%) | 24,947 |
| 14 Dec 2023 | INR | 3,292 | 3,310 | 3,232.05 | 3,257.4 | 3,257.4 | -8.45 (-0.26%) | 21,650 |
| 13 Dec 2023 | INR | 3,264.25 | 3,275 | 3,192.8 | 3,265.85 | 3,265.85 | +37.1 (+1.15%) | 43,356 |
| 12 Dec 2023 | INR | 3,265.7 | 3,310 | 3,210.75 | 3,228.75 | 3,228.75 | -20.95 (-0.64%) | 26,571 |
| 11 Dec 2023 | INR | 3,229.1 | 3,280 | 3,196.75 | 3,249.7 | 3,249.7 | +68.35 (+2.15%) | 28,599 |
| 8 Dec 2023 | INR | 3,329.7 | 3,343.05 | 3,170 | 3,181.35 | 3,181.35 | -130 (-3.93%) | 67,787 |
| 7 Dec 2023 | INR | 3,199.75 | 3,324.45 | 3,166.5 | 3,311.35 | 3,311.35 | +137 (+4.32%) | 90,040 |
| 6 Dec 2023 | INR | 3,188.05 | 3,218.65 | 3,160.25 | 3,174.35 | 3,174.35 | -12.55 (-0.39%) | 22,046 |
| 5 Dec 2023 | INR | 3,129.9 | 3,214.45 | 3,090.55 | 3,186.9 | 3,186.9 | +95.6 (+3.09%) | 76,604 |
| 4 Dec 2023 | INR | 3,199.95 | 3,199.95 | 3,065.15 | 3,091.3 | 3,091.3 | -33.45 (-1.07%) | 43,697 |
| 1 Dec 2023 | INR | 3,210 | 3,252 | 3,110.45 | 3,124.75 | 3,124.75 | -70.5 (-2.21%) | 56,369 |
