| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 176 |
| 10 Apr 2024 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 825 |
| 9 Apr 2024 | INR | 3.1 | 3.26 | 3.1 | 3.26 | 3.26 | 0.0 (0.0%) | 2,707 |
| 8 Apr 2024 | INR | 3.26 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 2,005 |
| 5 Apr 2024 | INR | 3.27 | 3.43 | 3.27 | 3.43 | 3.43 | +0.16 (+4.89%) | 7,246 |
| 4 Apr 2024 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 1,767 |
| 3 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 3,953 |
| 2 Apr 2024 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 1,884 |
| 1 Apr 2024 | INR | 2.82 | 2.84 | 2.6 | 2.84 | 2.84 | +0.13 (+4.80%) | 3,457 |
| 28 Mar 2024 | INR | 2.91 | 2.91 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 13,113 |
| 27 Mar 2024 | INR | 3.07 | 3.07 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 1,894 |
| 26 Mar 2024 | INR | 2.82 | 3 | 2.75 | 2.98 | 2.98 | +0.1 (+3.47%) | 15,712 |
| 22 Mar 2024 | INR | 2.92 | 2.92 | 2.68 | 2.88 | 2.88 | +0.09 (+3.23%) | 8,093 |
| 21 Mar 2024 | INR | 2.71 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 78,185 |
| 20 Mar 2024 | INR | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 4,584 |
| 19 Mar 2024 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 16,449 |
| 18 Mar 2024 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 4,744 |
| 15 Mar 2024 | INR | 3.24 | 3.24 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 10,576 |
| 14 Mar 2024 | INR | 3.57 | 3.57 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 28,964 |
| 13 Mar 2024 | INR | 3.75 | 3.75 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 6,947 |
| 12 Mar 2024 | INR | 3.94 | 3.94 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 25,155 |
| 11 Mar 2024 | INR | 3.76 | 4.08 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 3,834 |
| 7 Mar 2024 | INR | 4.12 | 4.12 | 3.76 | 3.95 | 3.95 | 0.0 (0.0%) | 5,722 |
| 6 Mar 2024 | INR | 3.92 | 3.99 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 26,405 |
| 5 Mar 2024 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 29,991 |
| 4 Mar 2024 | INR | 4.15 | 4.15 | 3.95 | 4.1 | 4.1 | -0.06 (-1.44%) | 4,370 |
| 1 Mar 2024 | INR | 4.24 | 4.24 | 3.88 | 4.16 | 4.16 | +0.12 (+2.97%) | 2,051 |
| 29 Feb 2024 | INR | 4.19 | 4.19 | 3.84 | 4.04 | 4.04 | 0.0 (0.0%) | 2,996 |
| 28 Feb 2024 | INR | 4.15 | 4.15 | 3.79 | 4.04 | 4.04 | +0.08 (+2.02%) | 2,612 |
| 27 Feb 2024 | INR | 3.94 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 8,980 |
