| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 922 |
| 10 Jan 2023 | INR | 3.6 | 3.6 | 3.11 | 3.11 | 3.11 | -0.18 (-5.47%) | 3,691 |
| 9 Jan 2023 | INR | 3.4 | 3.4 | 3.29 | 3.29 | 3.29 | +0.19 (+6.13%) | 1,250 |
| 6 Jan 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 3.11 | 3.14 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 6,987 |
| 4 Jan 2023 | INR | 3.39 | 3.39 | 3.1 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,034 |
| 3 Jan 2023 | INR | 3.45 | 3.45 | 3.15 | 3.4 | 3.4 | +0.2 (+6.25%) | 1,231 |
| 2 Jan 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 382 |
| 30 Dec 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 3.06 | 3.4 | 3.06 | 3.2 | 3.2 | -0.2 (-5.88%) | 529 |
| 28 Dec 2022 | INR | 3.4 | 3.4 | 2.96 | 3.4 | 3.4 | +0.28 (+8.97%) | 2,263 |
| 27 Dec 2022 | INR | 3.5 | 3.5 | 3.1 | 3.12 | 3.12 | -0.09 (-2.80%) | 2,810 |
| 26 Dec 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 2,020 |
| 23 Dec 2022 | INR | 3.26 | 3.26 | 2.97 | 3.15 | 3.15 | +0.18 (+6.06%) | 2,845 |
| 22 Dec 2022 | INR | 3.25 | 3.25 | 2.94 | 2.97 | 2.97 | -0.28 (-8.62%) | 8,378 |
| 21 Dec 2022 | INR | 3.49 | 3.49 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 7,489 |
| 20 Dec 2022 | INR | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | -0.05 (-1.53%) | 4,711 |
| 19 Dec 2022 | INR | 3.55 | 3.55 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 12,862 |
| 16 Dec 2022 | INR | 3.72 | 3.72 | 3.26 | 3.26 | 3.26 | -0.13 (-3.83%) | 5,681 |
| 15 Dec 2022 | INR | 3.51 | 3.51 | 3.39 | 3.39 | 3.39 | +0.14 (+4.31%) | 4,330 |
| 14 Dec 2022 | INR | 3.68 | 3.68 | 3.1 | 3.25 | 3.25 | -0.11 (-3.27%) | 12,907 |
| 13 Dec 2022 | INR | 3.6 | 3.6 | 3.36 | 3.36 | 3.36 | +0.04 (+1.20%) | 3,119 |
| 12 Dec 2022 | INR | 3.07 | 3.59 | 3.07 | 3.32 | 3.32 | +0.02 (+0.61%) | 9,833 |
| 9 Dec 2022 | INR | 3.12 | 3.68 | 3.12 | 3.3 | 3.3 | -0.05 (-1.49%) | 7,775 |
| 8 Dec 2022 | INR | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 1,151 |
| 7 Dec 2022 | INR | 4.09 | 4.09 | 3.55 | 3.55 | 3.55 | -0.27 (-7.07%) | 4,932 |
| 6 Dec 2022 | INR | 3.82 | 3.82 | 3.31 | 3.82 | 3.82 | 0.0 (0.0%) | 2,201 |
| 5 Dec 2022 | INR | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 904 |
| 2 Dec 2022 | INR | 3.6 | 4.17 | 3.6 | 3.9 | 3.9 | -0.29 (-6.92%) | 13,287 |
| 1 Dec 2022 | INR | 3.07 | 4.26 | 3.07 | 4.19 | 4.19 | +0.64 (+18.03%) | 20,081 |
