Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | INR | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.03 (+1.02%) | 570 |
13 Oct 2022 | INR | 2.65 | 2.95 | 2.65 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,113 |
12 Oct 2022 | INR | 2.74 | 3.49 | 2.74 | 2.9 | 2.9 | -0.2 (-6.45%) | 517 |
11 Oct 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 2.88 | 3.1 | 2.88 | 3.1 | 3.1 | -0.06 (-1.90%) | 3,747 |
7 Oct 2022 | INR | 3.11 | 3.17 | 3.11 | 3.16 | 3.16 | -0.13 (-3.95%) | 2,640 |
6 Oct 2022 | INR | 2.92 | 3.39 | 2.92 | 3.29 | 3.29 | +0.38 (+13.06%) | 6,544 |
4 Oct 2022 | INR | 3.36 | 3.36 | 2.91 | 2.91 | 2.91 | +0.08 (+2.83%) | 1,769 |
3 Oct 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 3 |
30 Sep 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 4,000 |
29 Sep 2022 | INR | 2.76 | 2.84 | 2.76 | 2.81 | 2.81 | -0.25 (-8.17%) | 4,784 |
28 Sep 2022 | INR | 2.81 | 3.06 | 2.81 | 3.06 | 3.06 | -0.02 (-0.65%) | 843 |
27 Sep 2022 | INR | 2.66 | 3.09 | 2.66 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,038 |
26 Sep 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 62 |
23 Sep 2022 | INR | 3.12 | 3.12 | 2.81 | 3.12 | 3.12 | 0.0 (0.0%) | 1,048 |
22 Sep 2022 | INR | 3.13 | 3.13 | 2.86 | 3.12 | 3.12 | -0.01 (-0.32%) | 5,854 |
21 Sep 2022 | INR | 3.25 | 3.25 | 2.86 | 3.13 | 3.13 | +0.33 (+11.79%) | 3,445 |
20 Sep 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 10 |
19 Sep 2022 | INR | 2.92 | 2.92 | 2.71 | 2.71 | 2.71 | -0.23 (-7.82%) | 845 |
16 Sep 2022 | INR | 3.19 | 3.19 | 2.75 | 2.94 | 2.94 | -0.11 (-3.61%) | 11,478 |
15 Sep 2022 | INR | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 3,342 |
14 Sep 2022 | INR | 2.83 | 3.04 | 2.83 | 2.91 | 2.91 | +0.05 (+1.75%) | 10,078 |
13 Sep 2022 | INR | 2.62 | 3.05 | 2.62 | 2.86 | 2.86 | -0.2 (-6.54%) | 2,572 |
12 Sep 2022 | INR | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -0.07 (-2.24%) | 4,978 |
9 Sep 2022 | INR | 2.77 | 3.24 | 2.77 | 3.13 | 3.13 | +0.37 (+13.41%) | 1,640 |
8 Sep 2022 | INR | 2.89 | 2.89 | 2.7 | 2.76 | 2.76 | -0.13 (-4.50%) | 25,404 |
7 Sep 2022 | INR | 2.64 | 2.98 | 2.64 | 2.89 | 2.89 | -0.1 (-3.34%) | 9,795 |
6 Sep 2022 | INR | 3.29 | 3.29 | 2.9 | 2.99 | 2.99 | +0.18 (+6.41%) | 6,237 |
5 Sep 2022 | INR | 2.79 | 2.99 | 2.79 | 2.81 | 2.81 | -0.23 (-7.57%) | 4,748 |
2 Sep 2022 | INR | 3.19 | 3.19 | 2.76 | 3.04 | 3.04 | +0.23 (+8.19%) | 5,449 |